SOL (Wormhole) Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 81.88
+0.43%
$ 30.55 million $ 16,143
May 31, 8 PM $ 81.53
+0.28%
$ 30.42 million $ 15,683
May 31, 7 PM $ 81.31
-0.16%
$ 30.34 million $ 15,407
May 31, 6 PM $ 81.43
-0.15%
$ 30.38 million $ 14,685
May 31, 5 PM $ 81.55
+0.14%
$ 30.43 million $ 14,481
May 31, 4 PM $ 81.44
-0.66%
$ 30.39 million $ 14,164
May 31, 3 PM $ 81.99
-0.14%
$ 30.59 million $ 8,533
May 31, 2 PM $ 82.1
-0.92%
$ 30.63 million $ 10,833
May 31, 1 PM $ 83.19
+0.60%
$ 31.04 million $ 13,672
May 31, 12 PM $ 82.7
+0.04%
$ 30.86 million $ 14,894
May 31, 11 AM $ 82.58
-0.56%
$ 30.81 million $ 15,479
May 31, 10 AM $ 83.04
+0.31%
$ 30.99 million $ 16,138
May 31, 9 AM $ 82.84
+0.07%
$ 30.91 million $ 16,277
May 31, 8 AM $ 82.78
-0.23%
$ 30.89 million $ 16,350
May 31, 7 AM $ 82.98
+0.08%
$ 30.96 million $ 17,180
May 31, 6 AM $ 83.19
+0.11%
$ 31.04 million $ 20,990
May 31, 5 AM $ 83.1
-0.02%
$ 31.01 million $ 24,484
May 31, 4 AM $ 83.07
-0.55%
$ 30.99 million $ 25,532
May 31, 3 AM $ 83.52
+0.30%
$ 31.16 million $ 31,044
May 31, 2 AM $ 83.27
-0.10%
$ 31.07 million $ 31,048
May 31, 1 AM $ 83.25
+0.30%
$ 31.06 million $ 33,476
May 31, 12 AM $ 83.01
+0.52%
$ 30.97 million $ 43,143
May 30, 11 PM $ 82.58
-0.23%
$ 30.81 million $ 43,417
May 30, 10 PM $ 82.77
-0.54%
$ 30.88 million $ 43,377
May 30, 9 PM $ 83.22
+0.59%
$ 31.05 million $ 47,725
May 30, 8 PM $ 82.72
+0.01%
$ 30.87 million $ 60,692
May 30, 7 PM $ 82.71
-0.68%
$ 30.86 million $ 60,055
May 30, 6 PM $ 83.11
-0.30%
$ 31.01 million $ 61,715
May 30, 5 PM $ 83.37
+0.52%
$ 31.11 million $ 62,979
May 30, 4 PM $ 82.97
+0.54%
$ 30.96 million $ 62,994
May 30, 3 PM $ 82.52
-0.45%
$ 30.79 million $ 65,174
May 30, 2 PM $ 82.9
+0.42%
$ 30.93 million $ 65,001
May 30, 1 PM $ 82.54
+0.10%
$ 30.8 million $ 65,388
May 30, 12 PM $ 82.45
+0.01%
$ 30.76 million $ 65,724
May 30, 11 AM $ 82.44
-0.04%
$ 30.76 million $ 65,039
May 30, 10 AM $ 82.47
+0.00%
$ 30.77 million $ 67,539
May 30, 9 AM $ 82.48
+0.20%
$ 30.78 million $ 67,529
May 30, 8 AM $ 82.23
-0.26%
$ 30.68 million $ 69,956
May 30, 7 AM $ 82.45
-0.35%
$ 30.76 million $ 78,245
May 30, 6 AM $ 82.74
+0.40%
$ 30.87 million $ 75,374
May 30, 5 AM $ 82.4
+0.31%
$ 30.75 million $ 74,316
May 30, 4 AM $ 82.15
-0.70%
$ 30.65 million $ 71,211
May 30, 3 AM $ 82.79
+0.07%
$ 30.89 million $ 69,475
May 30, 2 AM $ 82.73
+0.20%
$ 30.87 million $ 68,033
May 30, 1 AM $ 82.57
+0.70%
$ 30.81 million $ 61,614
May 30, 12 AM $ 81.98
+0.32%
$ 30.59 million $ 67,703
May 29, 11 PM $ 81.72
-0.04%
$ 30.49 million $ 66,203
May 29, 10 PM $ 81.74
-0.16%
$ 30.5 million $ 65,543
May 29, 9 PM $ 81.87
-0.31%
$ 30.55 million $ 61,715
May 29, 8 PM $ 82.12
+0.12%
$ 30.64 million $ 49,754