SOL (Wormhole) Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $101.78
+0.08%
$33.15 million $109,865
Sep 4, 11 PM $101.69
+0.07%
$33.12 million $116,116
Sep 4, 10 PM $101.62
-0.06%
$33.1 million $126,003
Sep 4, 9 PM $101.72
-0.07%
$33.13 million $170,134
Sep 4, 8 PM $101.79
+0.01%
$33.15 million $171,582
Sep 4, 7 PM $101.76
+0.19%
$33.14 million $195,941
Sep 4, 6 PM $101.55
+0.11%
$33.08 million $194,516
Sep 4, 5 PM $101.7
+0.06%
$33.12 million $196,462
Sep 4, 4 PM $101.61
+0.09%
$33.1 million $199,291
Sep 4, 3 PM $101.42
+0.18%
$33.03 million $219,201
Sep 4, 2 PM $101.24
-0.30%
$32.97 million $366,904
Sep 4, 1 PM $101.54
+0.32%
$33.07 million $458,826
Sep 4, 12 PM $101.22
-2.92%
$32.97 million $547,997
Sep 4, 11 AM $104.26
-0.05%
$33.96 million $544,949
Sep 4, 10 AM $104.3
-0.42%
$33.97 million $547,322
Sep 4, 9 AM $104.75
+0.50%
$34.12 million $544,834
Sep 4, 8 AM $104.22
+0.39%
$33.95 million $538,806
Sep 4, 7 AM $103.83
-0.06%
$33.82 million $540,663
Sep 4, 6 AM $103.89
+0.07%
$33.84 million $542,880
Sep 4, 5 AM $103.82
-0.02%
$33.81 million $533,603
Sep 4, 4 AM $103.79
+0.11%
$33.81 million $535,390
Sep 4, 3 AM $103.68
-0.08%
$33.77 million $536,066
Sep 4, 2 AM $103.74
-0.01%
$33.79 million $534,641
Sep 4, 1 AM $103.75
-0.06%
$33.79 million $535,621
Sep 4, 12 AM $103.8
-0.42%
$33.81 million $530,980
Sep 3, 11 PM $104.25
-0.12%
$33.95 million $524,626
Sep 3, 10 PM $104.4
-0.86%
$34 million $519,749
Sep 3, 9 PM $105.3
+0.15%
$34.3 million $502,267
Sep 3, 8 PM $105.15
-0.25%
$34.25 million $506,727
Sep 3, 7 PM $105.42
+0.21%
$34.33 million $509,214
Sep 3, 6 PM $105.05
+0.24%
$34.21 million $469,223
Sep 3, 5 PM $104.85
+0.44%
$34.15 million $469,144
Sep 3, 4 PM $104.39
+0.03%
$34 million $464,954
Sep 3, 3 PM $104.36
+0.23%
$33.99 million $458,663
Sep 3, 2 PM $104.1
+2.31%
$33.9 million $404,738
Sep 3, 1 PM $101.75
+0.20%
$33.14 million $198,976
Sep 3, 12 PM $101.71
+0.78%
$33.13 million $130,106
Sep 3, 11 AM $100.88
+0.47%
$32.86 million $124,755
Sep 3, 10 AM $100.39
-0.19%
$32.7 million $137,524
Sep 3, 9 AM $100.58
-0.31%
$32.76 million $149,390
Sep 3, 8 AM $100.89
+0.08%
$32.86 million $159,593
Sep 3, 7 AM $100.84
-0.04%
$32.84 million $157,667
Sep 3, 6 AM $100.88
+0.64%
$32.86 million $160,223
Sep 3, 5 AM $100.23
-0.35%
$32.65 million $164,736
Sep 3, 4 AM $100.58
-0.13%
$32.76 million $164,324
Sep 3, 3 AM $100.7
-0.05%
$32.8 million $156,686
Sep 3, 2 AM $100.75
+0.80%
$32.81 million $163,302
Sep 3, 1 AM $99.91
-0.04%
$32.54 million $151,264
Sep 3, 12 AM $99.94
-0.11%
$32.55 million $151,176
Sep 2, 11 PM $100.04
+0.70%
$32.58 million $150,379