Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 8 AM $95.51
-0.32%
$32.08 million $378,191
Oct 31, 7 AM $95.8
-0.38%
$32.17 million $370,947
Oct 31, 6 AM $96.11
+0.09%
$32.28 million $367,051
Oct 31, 5 AM $95.98
+0.07%
$32.23 million $380,055
Oct 31, 4 AM $95.91
-0.37%
$32.21 million $384,187
Oct 31, 3 AM $96.27
-0.41%
$32.33 million $388,731
Oct 31, 2 AM $96.64
+0.00%
$32.46 million $475,507
Oct 31, 1 AM $96.64
+0.27%
$32.46 million $484,365
Oct 31, 12 AM $96.39
+0.47%
$32.37 million $508,027
Oct 30, 11 PM $95.93
+0.48%
$32.22 million $557,969
Oct 30, 10 PM $95.48
+0.42%
$32.07 million $562,475
Oct 30, 9 PM $95.08
+0.26%
$31.93 million $581,817
Oct 30, 8 PM $94.83
+0.58%
$31.85 million $1.46 million
Oct 30, 7 PM $94.28
+0.11%
$31.66 million $1.54 million
Oct 30, 6 PM $94.17
-0.47%
$31.63 million $1.57 million
Oct 30, 5 PM $94.62
-0.11%
$31.78 million $1.58 million
Oct 30, 4 PM $94.7
+0.21%
$31.81 million $1.55 million
Oct 30, 3 PM $94.51
-0.21%
$31.74 million $1.54 million
Oct 30, 2 PM $94.7
-0.57%
$31.81 million $1.54 million
Oct 30, 1 PM $95.33
-1.31%
$32.02 million $1.49 million
Oct 30, 12 PM $96.59
-0.36%
$32.44 million $1.47 million
Oct 30, 11 AM $96.94
-0.28%
$32.56 million $1.47 million
Oct 30, 10 AM $97.21
+0.19%
$32.65 million $1.47 million
Oct 30, 9 AM $97.02
-0.04%
$32.58 million $1.45 million
Oct 30, 8 AM $97.05
-0.37%
$32.6 million $1.44 million
Oct 30, 7 AM $97.68
-0.37%
$32.81 million $1.44 million
Oct 30, 6 AM $98.02
+0.24%
$32.92 million $1.47 million
Oct 30, 5 AM $97.78
+0.72%
$32.84 million $1.48 million
Oct 30, 4 AM $97.08
+0.63%
$32.6 million $1.44 million
Oct 30, 3 AM $96.43
+1.68%
$32.39 million $1.4 million
Oct 30, 2 AM $94.83
+0.90%
$31.85 million $1.33 million
Oct 30, 1 AM $94
-0.20%
$31.57 million $1.29 million
Oct 30, 12 AM $94.19
-1.84%
$31.63 million $1.27 million
Oct 29, 11 PM $95.95
-0.47%
$32.23 million $1.23 million
Oct 29, 10 PM $96.4
-0.24%
$32.38 million $1.18 million
Oct 29, 9 PM $96.63
-3.70%
$32.45 million $1.11 million
Oct 29, 8 PM $96.24
-3.92%
$32.32 million $362,504
Oct 29, 7 PM $100.18
-0.59%
$33.65 million $124,676
Oct 29, 6 PM $100.77
-0.55%
$33.85 million $84,785
Oct 29, 5 PM $101.36
-0.56%
$34.04 million $74,809
Oct 29, 4 PM $101.95
-0.19%
$34.24 million $70,108
Oct 29, 3 PM $102.13
+0.45%
$34.3 million $80,487
Oct 29, 2 PM $101.66
+1.16%
$34.14 million $65,423
Oct 29, 1 PM $100.5
+0.11%
$33.75 million $75,732
Oct 29, 12 PM $100.38
-0.11%
$33.71 million $75,233
Oct 29, 11 AM $100.48
-0.06%
$33.75 million $75,694
Oct 29, 10 AM $100.54
+0.32%
$33.77 million $69,119
Oct 29, 9 AM $100.22
+0.18%
$33.66 million $69,581
Oct 29, 8 AM $99.95
+0.06%
$33.57 million $83,294
Oct 29, 7 AM $99.97
-0.10%
$33.57 million $58,727