SOL (Wormhole) Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
6:36 PM $97.37
-0.45%
$31.7 million $147,085
6:35 PM $97.81
-0.01%
$31.7 million $106,863
6:32 PM $97.83
+0.00%
$31.84 million $106,913
6:30 PM $97.83
+0.00%
$31.84 million $106,912
6:29 PM $97.83
+0.00%
$31.84 million $106,909
6:28 PM $97.83
+0.00%
$31.84 million $106,884
6:22 PM $97.89
+0.00%
$31.86 million $104,954
6:21 PM $97.79
+0.00%
$31.86 million $103,586
6:20 PM $97.78
+0.00%
$31.86 million $103,568
6:19 PM $97.81
+0.00%
$31.84 million $103,640
6:17 PM $97.8
+0.00%
$31.84 million $103,692
6:16 PM $98.16
+0.00%
$31.84 million $100,808
6:15 PM $98.17
+0.00%
$31.84 million $100,272
6:14 PM $98.17
-0.01%
$31.95 million $100,261
6:13 PM $98.21
+0.00%
$31.95 million $100,198
6:12 PM $98.21
+0.00%
$31.95 million $100,165
6:10 PM $98.21
+0.00%
$31.95 million $100,104
6:09 PM $98.21
+0.04%
$31.97 million $99,995
6:08 PM $97.99
+0.03%
$31.97 million $97,479
6:07 PM $97.94
+0.56%
$31.97 million $97,255
6:06 PM $96.65
+0.02%
$31.97 million $100,393
6:05 PM $96.62
+0.09%
$31.97 million $100,010
6:04 PM $96.53
+0.01%
$31.42 million $99,842
6:03 PM $96.51
+0.00%
$31.42 million $99,772
6:02 PM $96.5
+0.00%
$31.42 million $99,715
6:01 PM $96.51
+0.00%
$31.42 million $99,696
6:00 PM $96.51
-0.01%
$31.42 million $99,669
5:58 PM $96.51
+0.02%
$31.41 million $99,918
5:55 PM $96.48
+0.00%
$31.41 million $100,076
5:54 PM $96.47
+0.00%
$31.4 million $100,082
5:51 PM $96.52
-0.04%
$31.4 million $102,053
5:49 PM $96.56
+0.00%
$31.43 million $102,201
5:48 PM $96.56
+0.00%
$31.43 million $102,192
5:46 PM $96.56
+0.00%
$31.43 million $102,182
5:43 PM $96.56
+0.00%
$31.43 million $102,176
5:41 PM $96.56
-0.09%
$31.43 million $102,162
5:39 PM $96.65
-0.02%
$31.46 million $101,989
5:37 PM $96.72
+0.00%
$31.46 million $102,303
5:36 PM $96.78
+0.00%
$31.46 million $102,560
5:35 PM $96.89
+0.00%
$31.46 million $102,263
5:34 PM $96.89
-0.02%
$31.54 million $102,162
5:33 PM $96.91
+0.00%
$31.54 million $102,126
5:31 PM $96.91
+0.00%
$31.54 million $102,587
5:29 PM $96.92
+0.00%
$31.55 million $102,673
5:26 PM $96.92
-0.02%
$31.55 million $102,658
5:25 PM $96.95
+0.00%
$31.55 million $102,661
5:22 PM $96.95
+0.00%
$31.56 million $102,680
5:21 PM $96.95
+0.00%
$31.56 million $102,680
5:20 PM $96.95
+0.00%
$31.56 million $102,680
5:18 PM $96.95
+0.00%
$31.56 million $102,679