SOL (Wormhole) Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 150.65
+5.67%
$ 61.64 million $ 2.03 million
Jun 27, 2025 $ 142.57
+2.24%
$ 58.34 million $ 1.1 million
Jun 26, 2025 $ 139.45
-2.64%
$ 57.06 million $ 1.08 million
Jun 25, 2025 $ 143.23
-1.56%
$ 58.61 million $ 1.24 million
Jun 24, 2025 $ 145.5
+0.33%
$ 59.54 million $ 1.67 million
Jun 23, 2025 $ 145.02
+9.86%
$ 59.34 million $ 2.45 million
Jun 22, 2025 $ 132.01
-1.10%
$ 54.02 million $ 3.5 million
Jun 21, 2025 $ 133.48
-4.55%
$ 54.77 million $ 1.09 million
Jun 20, 2025 $ 139.85
-4.67%
$ 57.39 million $ 1.44 million
Jun 19, 2025 $ 146.7
-0.05%
$ 60.2 million $ 760,193
Jun 18, 2025 $ 146.77
-0.55%
$ 60.23 million $ 931,748
Jun 17, 2025 $ 147.59
-2.74%
$ 60.56 million $ 1.97 million
Jun 16, 2025 $ 151.76
-0.45%
$ 62.27 million $ 104,632
Jun 15, 2025 $ 152.44
+5.33%
$ 62.55 million $ 2.22 million
Jun 14, 2025 $ 144.73
-2.60%
$ 59.07 million $ 318,367
Jun 13, 2025 $ 148.64
-2.58%
$ 60.67 million $ 2.06 million
Jun 12, 2025 $ 153.06
-4.65%
$ 62.47 million $ 1.25 million
Jun 11, 2025 $ 160.52
-2.75%
$ 65.52 million $ 2.13 million
Jun 10, 2025 $ 165.06
+2.34%
$ 67.37 million $ 2.91 million
Jun 9, 2025 $ 161.29
+5.52%
$ 65.83 million $ 1.04 million
Jun 8, 2025 $ 152.84
+1.53%
$ 62.39 million $ 833,101
Jun 7, 2025 $ 150.54
+1.36%
$ 60.97 million $ 1.05 million
Jun 6, 2025 $ 148.52
+2.98%
$ 60.15 million $ 2.09 million
Jun 5, 2025 $ 144.22
-6.35%
$ 58.41 million $ 1.1 million
Jun 4, 2025 $ 153.99
-0.77%
$ 62.37 million $ 725,430
Jun 3, 2025 $ 155.16
-1.34%
$ 62.85 million $ 1.92 million
Jun 2, 2025 $ 157.32
-0.08%
$ 63.72 million $ 1.75 million
Jun 1, 2025 $ 157.36
+0.39%
$ 63.74 million $ 1.77 million
May 31, 2025 $ 156.73
+0.00%
$ 64.58 million $ 1.76 million
May 30, 2025 $ 156.71
-5.85%
$ 64.57 million $ 1.34 million
May 29, 2025 $ 166.48
-3.52%
$ 68.6 million $ 1.46 million
May 28, 2025 $ 172.55
-2.23%
$ 71.1 million $ 1.22 million
May 27, 2025 $ 176.53
+0.97%
$ 72.74 million $ 1.87 million
May 26, 2025 $ 174.83
-0.13%
$ 72.04 million $ 1.91 million
May 25, 2025 $ 175.07
-0.66%
$ 72.14 million $ 1.95 million
May 24, 2025 $ 176.23
+1.04%
$ 73.78 million $ 1.3 million
May 23, 2025 $ 174.3
-2.93%
$ 72.98 million $ 4.5 million
May 22, 2025 $ 179.57
+3.54%
$ 75.18 million $ 1.04 million
May 21, 2025 $ 173.29
+2.90%
$ 72.55 million $ 1.65 million
May 20, 2025 $ 168.41
+0.86%
$ 70.51 million $ 1.31 million
May 19, 2025 $ 166.97
-3.94%
$ 69.9 million $ 3.88 million
May 18, 2025 $ 174
+4.85%
$ 72.85 million $ 1.53 million
May 17, 2025 $ 165.94
-0.62%
$ 69.92 million $ 1.09 million
May 16, 2025 $ 166.97
-1.41%
$ 70.35 million $ 3.91 million
May 15, 2025 $ 169.35
-4.17%
$ 71.35 million $ 1.64 million
May 14, 2025 $ 176.92
-3.76%
$ 74.54 million $ 3.08 million
May 13, 2025 $ 183.84
+5.60%
$ 77.46 million $ 3.65 million
May 12, 2025 $ 174.08
+0.86%
$ 73.35 million $ 4.28 million
May 11, 2025 $ 172.59
-2.56%
$ 72.72 million $ 3.34 million
May 10, 2025 $ 177.01
+2.28%
$ 75.15 million $ 3.95 million