SOL (Wormhole) Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $233.64
+5.45%
$88.41 million $17.77 million
Oct 1, 2025 $219.29
+5.03%
$83.74 million $14.53 million
Sep 30, 2025 $208.76
-2.15%
$79 million $11.16 million
Sep 29, 2025 $213.34
+1.26%
$80.73 million $9.65 million
Sep 28, 2025 $210.06
+3.21%
$79.72 million $7.78 million
Sep 27, 2025 $203.52
-0.59%
$77.07 million $5.96 million
Sep 26, 2025 $203.07
+5.31%
$77.52 million $5.58 million
Sep 25, 2025 $195.1
-7.69%
$73.02 million $2.24 million
Sep 24, 2025 $211.21
-1.66%
$80.03 million $712,339
Sep 23, 2025 $214.77
-2.69%
$81.33 million $869,018
Sep 22, 2025 $220
-7.36%
$83.16 million $2.38 million
Sep 21, 2025 $237.39
-0.81%
$89.49 million $1.15 million
Sep 20, 2025 $239.79
+0.69%
$90.2 million $1.18 million
Sep 19, 2025 $238.39
-3.71%
$89.68 million $3.01 million
Sep 18, 2025 $248.11
+1.36%
$93.3 million $2.73 million
Sep 17, 2025 $245.32
+3.32%
$92.25 million $2.47 million
Sep 16, 2025 $238.91
+1.99%
$89.47 million $2.25 million
Sep 15, 2025 $234.86
-2.16%
$89.69 million $2.4 million
Sep 14, 2025 $242.86
+0.14%
$91.91 million $1.55 million
Sep 13, 2025 $242.53
-0.06%
$92.94 million $5.53 million
Sep 12, 2025 $242.7
+5.84%
$92.82 million $3.23 million
Sep 11, 2025 $229.32
+2.41%
$87.98 million $1.63 million
Sep 10, 2025 $223.93
+3.26%
$85.89 million $1.88 million
Sep 9, 2025 $216.86
+1.02%
$83.18 million $1.13 million
Sep 8, 2025 $214.45
+3.55%
$82.93 million $1.25 million
Sep 7, 2025 $207.09
+3.48%
$80.08 million $1.11 million
Sep 6, 2025 $200.12
-1.86%
$77.99 million $813,028
Sep 5, 2025 $203.99
+0.04%
$79.5 million $1.28 million
Sep 4, 2025 $203.7
-3.14%
$79.47 million $1.22 million
Sep 3, 2025 $209.21
+0.08%
$81.91 million $1.38 million
Sep 2, 2025 $208.64
+6.36%
$81.39 million $1.89 million
Sep 1, 2025 $196.16
-2.68%
$76.45 million $1.66 million
Aug 31, 2025 $204.54
+0.89%
$78.62 million $1.8 million
Aug 30, 2025 $200.75
-2.07%
$79.04 million $1.54 million
Aug 29, 2025 $204.98
-4.42%
$80.1 million $2.87 million
Aug 28, 2025 $214.36
+5.43%
$83.76 million $2.44 million
Aug 27, 2025 $204.94
+4.51%
$79.46 million $2.35 million
Aug 26, 2025 $196.57
+5.24%
$76.72 million $1.47 million
Aug 25, 2025 $188.26
-8.91%
$73.07 million $2.71 million
Aug 24, 2025 $204.25
+0.31%
$80.28 million $2.24 million
Aug 23, 2025 $203.69
+1.79%
$79.42 million $2.51 million
Aug 22, 2025 $198.73
+10.10%
$78.04 million $2.22 million
Aug 21, 2025 $181.74
-2.86%
$70.42 million $1.26 million
Aug 20, 2025 $187.68
+5.33%
$72.94 million $1.23 million
Aug 19, 2025 $178.97
-2.31%
$69.5 million $1.09 million
Aug 18, 2025 $183.2
-4.65%
$71.46 million $1.27 million
Aug 17, 2025 $192.12
+1.47%
$74.94 million $1.44 million
Aug 16, 2025 $189.33
+2.11%
$73.2 million $802,974
Aug 15, 2025 $185.41
-3.55%
$71.69 million $1.14 million
Aug 14, 2025 $193.07
-4.41%
$74.64 million $3.89 million