SOL (Wormhole) Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $99.35
-0.24%
$32.36 million $137,667
Sep 2, 9 PM $99.59
-0.02%
$32.44 million $131,902
Sep 2, 8 PM $99.6
+0.51%
$32.44 million $137,663
Sep 2, 7 PM $99.07
-0.21%
$32.27 million $132,743
Sep 2, 6 PM $99.28
+0.32%
$32.34 million $147,342
Sep 2, 5 PM $98.97
-0.19%
$32.23 million $168,110
Sep 2, 4 PM $99.16
+0.25%
$32.3 million $168,126
Sep 2, 3 PM $98.91
-0.09%
$32.22 million $164,658
Sep 2, 2 PM $99
-0.12%
$32.25 million $123,510
Sep 2, 1 PM $99.12
+1.12%
$32.28 million $118,083
Sep 2, 12 PM $98.02
+0.20%
$31.93 million $123,072
Sep 2, 11 AM $97.83
-0.15%
$31.86 million $131,881
Sep 2, 10 AM $97.98
-0.67%
$31.91 million $120,075
Sep 2, 9 AM $98.64
-0.85%
$32.13 million $117,317
Sep 2, 8 AM $99.47
-0.83%
$32.4 million $105,962
Sep 2, 7 AM $100.3
+0.12%
$32.67 million $137,565
Sep 2, 6 AM $100.1
-0.37%
$32.6 million $137,520
Sep 2, 5 AM $100.47
+0.23%
$32.72 million $132,252
Sep 2, 4 AM $100.24
+0.01%
$32.65 million $68,699
Sep 2, 3 AM $100.24
+0.73%
$32.65 million $130,714
Sep 2, 2 AM $99.5
+0.06%
$32.41 million $120,545
Sep 2, 1 AM $99.44
-0.48%
$32.39 million $117,161
Sep 2, 12 AM $99.95
+0.33%
$32.55 million $123,655
Sep 1, 11 PM $99.63
+0.20%
$32.45 million $124,392
Sep 1, 10 PM $99.44
-0.10%
$32.39 million $124,562
Sep 1, 9 PM $99.52
-0.33%
$32.41 million $125,693
Sep 1, 8 PM $99.82
+0.03%
$32.51 million $138,391
Sep 1, 7 PM $99.79
+0.73%
$32.5 million $137,938
Sep 1, 6 PM $99.06
-2.04%
$32.26 million $181,757
Sep 1, 5 PM $101.16
-0.10%
$32.95 million $132,773
Sep 1, 4 PM $101.27
-0.63%
$32.98 million $138,014
Sep 1, 3 PM $101.95
-0.27%
$33.21 million $149,850
Sep 1, 2 PM $102.25
+0.30%
$33.3 million $153,293
Sep 1, 1 PM $101.94
-0.25%
$33.2 million $157,527
Sep 1, 12 PM $102.2
-0.50%
$33.29 million $163,573
Sep 1, 11 AM $102.95
+0.06%
$33.53 million $161,669
Sep 1, 10 AM $102.89
+0.45%
$33.51 million $166,010
Sep 1, 9 AM $102.44
-0.39%
$33.36 million $167,819
Sep 1, 8 AM $102.84
-0.73%
$33.49 million $171,391
Sep 1, 7 AM $103.59
-0.28%
$33.74 million $223,007
Sep 1, 6 AM $103.88
-0.05%
$33.83 million $228,662
Sep 1, 5 AM $104.02
+0.26%
$33.88 million $235,950
Sep 1, 4 AM $103.76
-0.10%
$33.79 million $236,783
Sep 1, 3 AM $103.89
+0.59%
$33.84 million $243,691
Sep 1, 2 AM $103.27
-0.15%
$33.63 million $244,140
Sep 1, 1 AM $103.42
-0.07%
$33.69 million $254,193
Sep 1, 12 AM $103.51
+0.06%
$33.71 million $255,005
Aug 31, 11 PM $103.44
-0.18%
$33.69 million $272,340
Aug 31, 10 PM $103.62
-0.38%
$33.75 million $284,775
Aug 31, 9 PM $104.05
+0.32%
$33.89 million $299,512