SOL (Wormhole) Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 81.87
-0.31%
$ 30.55 million $ 61,715
May 29, 8 PM $ 82.12
+0.12%
$ 30.64 million $ 49,754
May 29, 7 PM $ 81.93
-0.17%
$ 30.57 million $ 52,783
May 29, 6 PM $ 82.07
-1.06%
$ 30.62 million $ 61,045
May 29, 5 PM $ 82.95
+0.18%
$ 30.95 million $ 63,514
May 29, 4 PM $ 82.8
+0.15%
$ 30.89 million $ 64,909
May 29, 3 PM $ 82.68
+2.26%
$ 30.85 million $ 63,357
May 29, 2 PM $ 80.85
-0.81%
$ 30.17 million $ 57,201
May 29, 1 PM $ 81.51
-0.19%
$ 30.41 million $ 51,323
May 29, 12 PM $ 81.66
-0.43%
$ 30.47 million $ 53,070
May 29, 11 AM $ 82.02
-0.29%
$ 30.6 million $ 51,102
May 29, 10 AM $ 82.26
+0.04%
$ 30.69 million $ 51,147
May 29, 9 AM $ 82.07
+0.04%
$ 30.62 million $ 50,963
May 29, 8 AM $ 82.04
+0.22%
$ 30.61 million $ 50,510
May 29, 7 AM $ 81.83
-0.45%
$ 30.53 million $ 39,809
May 29, 6 AM $ 82.2
+0.36%
$ 30.67 million $ 42,473
May 29, 5 AM $ 81.89
+0.10%
$ 30.56 million $ 42,444
May 29, 4 AM $ 81.81
+0.18%
$ 30.53 million $ 45,766
May 29, 3 AM $ 81.66
-0.23%
$ 30.47 million $ 49,291
May 29, 2 AM $ 81.86
-0.02%
$ 30.54 million $ 53,016
May 29, 1 AM $ 81.87
-0.30%
$ 30.55 million $ 58,008
May 29, 12 AM $ 82.12
+2.10%
$ 30.64 million $ 46,785
May 28, 11 PM $ 81.93
+0.00%
$ 30.57 million $ 54,186
May 28, 10 PM $ 82.1
-0.34%
$ 30.63 million $ 54,797
May 28, 9 PM $ 82.37
+0.27%
$ 30.73 million $ 57,491
May 28, 8 PM $ 82.14
-0.13%
$ 30.65 million $ 155,008
May 28, 7 PM $ 82.25
-0.24%
$ 30.69 million $ 154,534
May 28, 6 PM $ 82.45
+0.53%
$ 30.76 million $ 155,725
May 28, 5 PM $ 82.02
+0.98%
$ 30.6 million $ 140,379
May 28, 4 PM $ 81.21
+0.28%
$ 30.3 million $ 137,181
May 28, 3 PM $ 81.01
+0.10%
$ 30.23 million $ 138,175
May 28, 2 PM $ 80.93
+0.47%
$ 30.2 million $ 149,489
May 28, 1 PM $ 80.77
-0.14%
$ 30.14 million $ 151,684
May 28, 12 PM $ 80.88
-0.01%
$ 30.18 million $ 155,142
May 28, 11 AM $ 80.9
-0.14%
$ 30.19 million $ 155,115
May 28, 10 AM $ 81.08
+0.12%
$ 30.25 million $ 157,075
May 28, 9 AM $ 80.94
+0.03%
$ 30.2 million $ 161,850
May 28, 8 AM $ 80.91
+0.78%
$ 30.19 million $ 161,136
May 28, 7 AM $ 80.28
-0.09%
$ 29.96 million $ 177,783
May 28, 6 AM $ 80.36
-0.12%
$ 29.98 million $ 178,259
May 28, 5 AM $ 80.41
-0.03%
$ 30 million $ 177,632
May 28, 4 AM $ 80.43
-0.63%
$ 30.01 million $ 186,533
May 28, 3 AM $ 81
-1.15%
$ 30.22 million $ 183,850
May 28, 2 AM $ 82.01
+0.09%
$ 30.6 million $ 184,989
May 28, 1 AM $ 81.94
-0.23%
$ 30.57 million $ 184,723
May 28, 12 AM $ 82.13
+0.07%
$ 30.65 million $ 183,596
May 27, 11 PM $ 82.07
-0.65%
$ 30.62 million $ 182,333
May 27, 10 PM $ 82.6
+0.35%
$ 30.82 million $ 176,943
May 27, 9 PM $ 82.26
-1.97%
$ 30.69 million $ 175,251
May 27, 8 PM $ 83.92
+0.15%
$ 31.31 million $ 64,523