Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 7 AM $99.97
-0.10%
$33.57 million $58,727
Oct 29, 6 AM $100.05
-0.58%
$33.6 million $58,356
Oct 29, 5 AM $100.63
+0.69%
$33.8 million $105,615
Oct 29, 4 AM $99.95
+0.11%
$33.57 million $110,365
Oct 29, 3 AM $99.84
-0.03%
$33.53 million $120,320
Oct 29, 2 AM $99.8
-0.69%
$33.52 million $120,069
Oct 29, 1 AM $100.49
-1.62%
$33.75 million $118,532
Oct 29, 12 AM $102.2
-0.02%
$34.32 million $113,007
Oct 28, 11 PM $102.22
-0.03%
$34.33 million $101,050
Oct 28, 10 PM $102.21
-0.31%
$34.33 million $102,251
Oct 28, 9 PM $102.44
+0.25%
$34.41 million $100,677
Oct 28, 8 PM $102.09
-0.58%
$34.29 million $101,332
Oct 28, 7 PM $102.69
+0.61%
$34.49 million $98,723
Oct 28, 6 PM $102.06
+0.55%
$34.28 million $107,139
Oct 28, 5 PM $101.5
+0.37%
$34.09 million $119,352
Oct 28, 4 PM $101.13
+0.11%
$33.96 million $121,291
Oct 28, 3 PM $101.02
+0.15%
$33.93 million $112,664
Oct 28, 2 PM $100.87
-0.58%
$33.88 million $118,721
Oct 28, 1 PM $101.45
-0.22%
$34.07 million $106,771
Oct 28, 12 PM $101.87
-0.64%
$34.21 million $108,085
Oct 28, 11 AM $102.64
-0.18%
$34.47 million $117,232
Oct 28, 10 AM $102.83
+0.13%
$34.54 million $117,427
Oct 28, 9 AM $102.74
-0.11%
$34.51 million $137,557
Oct 28, 8 AM $102.85
+1.02%
$34.54 million $138,158
Oct 28, 7 AM $101.8
+0.12%
$34.19 million $133,498
Oct 28, 6 AM $101.68
+0.04%
$34.15 million $137,095
Oct 28, 5 AM $101.64
-0.08%
$34.14 million $135,041
Oct 28, 4 AM $101.75
-0.11%
$34.17 million $134,587
Oct 28, 3 AM $101.87
+0.48%
$34.21 million $123,400
Oct 28, 2 AM $101.36
+0.14%
$34.04 million $111,721
Oct 28, 1 AM $101.22
+0.35%
$33.99 million $110,760
Oct 28, 12 AM $101.19
-0.03%
$33.98 million $118,969
Oct 27, 11 PM $101.23
+0.10%
$34 million $118,759
Oct 27, 10 PM $101.27
+0.00%
$34.01 million $116,955
Oct 27, 9 PM $101.27
+0.38%
$34.01 million $116,830
Oct 27, 8 PM $100.89
+0.11%
$33.88 million $115,008
Oct 27, 7 PM $100.78
+0.07%
$33.85 million $122,516
Oct 27, 6 PM $100.71
-0.55%
$33.82 million $117,459
Oct 27, 5 PM $101.27
+0.13%
$34.01 million $120,132
Oct 27, 4 PM $101.13
-0.15%
$33.96 million $124,863
Oct 27, 3 PM $101.28
+0.62%
$34.02 million $125,219
Oct 27, 2 PM $100.66
+0.19%
$33.81 million $138,540
Oct 27, 1 PM $100.47
-0.09%
$33.74 million $140,643
Oct 27, 12 PM $100.56
+0.64%
$33.77 million $147,532
Oct 27, 11 AM $99.92
-0.12%
$33.56 million $163,519
Oct 27, 10 AM $100
+0.11%
$33.59 million $195,414
Oct 27, 9 AM $99.89
-0.31%
$33.55 million $155,031
Oct 27, 8 AM $100.24
-0.08%
$33.66 million $160,923
Oct 27, 7 AM $100.04
+0.18%
$33.6 million $163,801
Oct 27, 6 AM $99.79
-0.59%
$33.52 million $164,948