SOL (Wormhole) Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 86.46
+0.00%
$ 32.26 million $ 90,198
10:59 PM $ 86.39
+0.00%
$ 32.23 million $ 90,049
10:55 PM $ 86.39
+0.00%
$ 32.23 million $ 90,049
10:54 PM $ 86.39
+0.00%
$ 32.23 million $ 90,049
10:50 PM $ 86.37
+0.00%
$ 32.23 million $ 90,003
10:49 PM $ 86.37
+0.00%
$ 32.23 million $ 90,003
10:45 PM $ 86.37
+0.16%
$ 32.23 million $ 90,003
10:44 PM $ 86.23
+0.00%
$ 32.18 million $ 90,988
10:43 PM $ 86.23
+0.00%
$ 32.18 million $ 90,988
10:40 PM $ 86.23
+0.00%
$ 32.18 million $ 90,997
10:39 PM $ 86.23
+0.00%
$ 32.17 million $ 91,131
10:34 PM $ 86.23
+0.00%
$ 32.17 million $ 91,135
10:33 PM $ 86.23
+0.00%
$ 32.17 million $ 91,134
10:32 PM $ 86.23
+0.00%
$ 32.17 million $ 91,134
10:30 PM $ 86.23
+0.00%
$ 32.17 million $ 91,264
10:29 PM $ 86.23
+0.00%
$ 32.17 million $ 91,263
10:25 PM $ 86.23
+0.00%
$ 32.17 million $ 91,263
10:24 PM $ 86.23
+0.00%
$ 32.17 million $ 91,263
10:19 PM $ 86.23
+0.00%
$ 32.17 million $ 91,263
10:16 PM $ 86.3
+0.00%
$ 32.17 million $ 91,284
10:15 PM $ 86.3
+0.00%
$ 32.17 million $ 90,981
10:14 PM $ 86.29
+0.00%
$ 32.2 million $ 90,981
10:10 PM $ 86.29
+0.00%
$ 32.2 million $ 90,981
10:09 PM $ 86.3
+0.00%
$ 32.2 million $ 90,981
10:04 PM $ 86.3
-0.01%
$ 32.2 million $ 90,994
10:00 PM $ 86.31
+0.00%
$ 32.2 million $ 90,698
9:59 PM $ 86.31
+0.00%
$ 32.2 million $ 90,698
9:58 PM $ 86.3
+0.00%
$ 32.2 million $ 90,698
9:55 PM $ 86.3
-0.01%
$ 32.2 million $ 90,700
9:54 PM $ 86.31
+0.00%
$ 32.2 million $ 91,577
9:49 PM $ 86.31
+0.00%
$ 32.2 million $ 91,606
9:45 PM $ 86.31
+0.00%
$ 32.2 million $ 91,605
9:44 PM $ 86.31
+0.00%
$ 32.2 million $ 91,605
9:40 PM $ 86.31
+0.00%
$ 32.2 million $ 91,605
9:39 PM $ 86.31
+0.00%
$ 32.21 million $ 91,577
9:35 PM $ 86.31
+0.00%
$ 32.21 million $ 91,577
9:34 PM $ 86.31
+0.00%
$ 32.2 million $ 91,577
9:30 PM $ 86.31
+0.00%
$ 32.2 million $ 91,576
9:29 PM $ 86.31
+0.00%
$ 32.21 million $ 91,576
9:25 PM $ 86.31
+0.00%
$ 32.21 million $ 91,577
9:24 PM $ 86.31
+0.00%
$ 32.21 million $ 91,577
9:20 PM $ 86.31
+0.00%
$ 32.21 million $ 91,576
9:19 PM $ 86.31
+0.00%
$ 32.21 million $ 91,552
9:18 PM $ 86.19
+0.00%
$ 32.21 million $ 91,593
9:15 PM $ 86.19
+0.00%
$ 32.21 million $ 91,598
9:14 PM $ 86.19
+0.00%
$ 32.16 million $ 91,598
9:10 PM $ 86.19
+0.00%
$ 32.16 million $ 91,765
9:09 PM $ 86.2
+0.00%
$ 32.16 million $ 91,765
9:04 PM $ 86.2
+0.00%
$ 32.16 million $ 91,947
9:00 PM $ 86.2
+0.00%
$ 32.16 million $ 91,947