SOL (Wormhole) Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
6:02 PM $96.5
+0.00%
$31.42 million $99,715
6:01 PM $96.51
+0.00%
$31.42 million $99,696
6:00 PM $96.51
-0.01%
$31.42 million $99,669
5:58 PM $96.51
+0.02%
$31.41 million $99,918
5:55 PM $96.48
+0.00%
$31.41 million $100,076
5:54 PM $96.47
+0.00%
$31.4 million $100,082
5:51 PM $96.52
-0.04%
$31.4 million $102,053
5:49 PM $96.56
+0.00%
$31.43 million $102,201
5:48 PM $96.56
+0.00%
$31.43 million $102,192
5:46 PM $96.56
+0.00%
$31.43 million $102,182
5:43 PM $96.56
+0.00%
$31.43 million $102,176
5:41 PM $96.56
-0.09%
$31.43 million $102,162
5:39 PM $96.65
-0.02%
$31.46 million $101,989
5:37 PM $96.72
+0.00%
$31.46 million $102,303
5:36 PM $96.78
+0.00%
$31.46 million $102,560
5:35 PM $96.89
+0.00%
$31.46 million $102,263
5:34 PM $96.89
-0.02%
$31.54 million $102,162
5:33 PM $96.91
+0.00%
$31.54 million $102,126
5:31 PM $96.91
+0.00%
$31.54 million $102,587
5:29 PM $96.92
+0.00%
$31.55 million $102,673
5:26 PM $96.92
-0.02%
$31.55 million $102,658
5:25 PM $96.95
+0.00%
$31.55 million $102,661
5:22 PM $96.95
+0.00%
$31.56 million $102,680
5:21 PM $96.95
+0.00%
$31.56 million $102,680
5:20 PM $96.95
+0.00%
$31.56 million $102,680
5:18 PM $96.95
+0.00%
$31.56 million $102,679
5:17 PM $96.95
-0.01%
$31.56 million $102,663
5:16 PM $96.96
+0.00%
$31.56 million $102,653
5:15 PM $96.96
+0.00%
$31.56 million $102,636
5:11 PM $96.95
+0.00%
$31.56 million $102,622
5:10 PM $96.95
+0.00%
$31.56 million $102,607
5:09 PM $96.95
+0.00%
$31.56 million $102,583
5:08 PM $96.95
-0.01%
$31.56 million $102,537
5:06 PM $96.97
+0.00%
$31.56 million $102,529
5:03 PM $96.97
-0.01%
$31.56 million $102,517
5:02 PM $96.97
+0.00%
$31.56 million $102,508
5:00 PM $96.97
-0.02%
$31.56 million $102,499
4:59 PM $96.99
+0.00%
$31.57 million $102,480
4:57 PM $96.99
-0.01%
$31.57 million $102,472
4:56 PM $97
+0.00%
$31.57 million $102,413
4:55 PM $96.97
+0.00%
$31.57 million $102,384
4:51 PM $96.94
+0.00%
$31.55 million $102,447
4:49 PM $96.97
+0.00%
$31.56 million $102,432
4:47 PM $96.96
+0.00%
$31.56 million $102,410
4:46 PM $96.96
+0.00%
$31.56 million $102,401
4:45 PM $96.96
+0.00%
$31.56 million $102,393
4:43 PM $96.96
+0.00%
$31.56 million $102,385
4:42 PM $97.12
+0.00%
$31.56 million $102,820
4:39 PM $97.12
+0.00%
$31.61 million $102,839
4:14 PM $97.14
+0.00%
$31.62 million $102,333