SOL (Wormhole) Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 72.72
+0.00%
$ 23.86 million $ 35,952
5:23 PM $ 72.72
+0.00%
$ 23.86 million $ 36,187
5:21 PM $ 72.72
+0.00%
$ 23.86 million $ 36,188
5:18 PM $ 72.8
+0.00%
$ 23.89 million $ 38,407
5:14 PM $ 72.8
-0.02%
$ 23.89 million $ 38,407
5:13 PM $ 72.82
+0.00%
$ 23.89 million $ 37,973
5:08 PM $ 72.82
+0.00%
$ 23.89 million $ 37,997
5:03 PM $ 72.82
+0.00%
$ 23.89 million $ 37,996
5:01 PM $ 72.82
+0.00%
$ 23.89 million $ 37,996
4:58 PM $ 72.88
+0.00%
$ 23.91 million $ 37,867
4:56 PM $ 72.88
+0.00%
$ 23.91 million $ 37,868
4:53 PM $ 72.88
+0.00%
$ 23.91 million $ 39,639
4:49 PM $ 72.89
+0.00%
$ 23.91 million $ 39,639
4:48 PM $ 72.89
+0.00%
$ 23.91 million $ 38,235
4:47 PM $ 72.89
+0.00%
$ 23.91 million $ 38,235
4:43 PM $ 73.15
+0.00%
$ 24 million $ 38,642
4:38 PM $ 73.15
+0.00%
$ 24 million $ 38,666
4:36 PM $ 72.98
+0.00%
$ 24 million $ 38,666
4:33 PM $ 73
+0.00%
$ 23.95 million $ 38,666
4:28 PM $ 73
+0.00%
$ 23.95 million $ 38,665
4:23 PM $ 73
+0.00%
$ 23.95 million $ 38,665
4:18 PM $ 73
+0.00%
$ 23.95 million $ 38,665
4:13 PM $ 73
+0.00%
$ 23.95 million $ 38,702
4:08 PM $ 73
+0.00%
$ 23.95 million $ 38,813
4:03 PM $ 73
+0.00%
$ 23.95 million $ 38,826
3:58 PM $ 73
+0.00%
$ 23.95 million $ 38,825
3:53 PM $ 73
+0.00%
$ 23.95 million $ 39,142
3:48 PM $ 73
+0.00%
$ 23.95 million $ 39,141
3:43 PM $ 73
+0.00%
$ 23.95 million $ 39,142
3:38 PM $ 73
+0.00%
$ 23.95 million $ 39,142
3:37 PM $ 73
+0.00%
$ 23.95 million $ 39,166
3:36 PM $ 72.99
+0.00%
$ 23.95 million $ 38,788
3:34 PM $ 73.01
-0.02%
$ 23.96 million $ 38,442
3:33 PM $ 73.02
-0.58%
$ 23.96 million $ 38,741
3:29 PM $ 73.51
+0.00%
$ 24.12 million $ 40,863
3:28 PM $ 73.52
+0.00%
$ 24.12 million $ 40,853
3:23 PM $ 73.07
+0.00%
$ 23.98 million $ 40,854
3:18 PM $ 73.07
+0.00%
$ 23.98 million $ 40,854
3:13 PM $ 73.07
+0.00%
$ 23.98 million $ 40,854
3:12 PM $ 73.07
+0.00%
$ 23.98 million $ 40,853
3:09 PM $ 73.07
+0.00%
$ 23.97 million $ 40,851
3:08 PM $ 73.07
+0.00%
$ 23.97 million $ 40,850
3:06 PM $ 73.07
+0.00%
$ 23.97 million $ 40,877
3:04 PM $ 73.07
+0.00%
$ 23.97 million $ 40,890
3:03 PM $ 73.07
+0.00%
$ 23.97 million $ 40,942
2:58 PM $ 73.07
+0.00%
$ 23.97 million $ 40,941
2:54 PM $ 73.07
+0.00%
$ 23.97 million $ 40,941
2:53 PM $ 73.07
+0.00%
$ 23.97 million $ 40,985
2:48 PM $ 73.07
+0.00%
$ 23.97 million $ 40,986
2:43 PM $ 73.07
+0.00%
$ 23.97 million $ 40,986