SOL (Wormhole) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 173.06
+5.64%
$ 73.48 million $ 10.38 million
May 8, 2025 $ 163.74
+10.90%
$ 69.52 million $ 3.11 million
May 7, 2025 $ 147.65
+0.55%
$ 62.69 million $ 500,824
May 6, 2025 $ 146.85
+0.06%
$ 62.35 million $ 689,549
May 5, 2025 $ 146.76
+1.87%
$ 62.31 million $ 669,418
May 4, 2025 $ 144.06
-1.90%
$ 61.16 million $ 530,719
May 3, 2025 $ 146.86
-0.80%
$ 65.2 million $ 356,094
May 2, 2025 $ 148.05
-1.58%
$ 65.73 million $ 606,636
May 1, 2025 $ 150.42
+2.16%
$ 66.79 million $ 818,824
Apr 30, 2025 $ 147.25
+0.85%
$ 65.38 million $ 4.29 million
Apr 29, 2025 $ 146.01
-1.33%
$ 64.83 million $ 4,382
Apr 28, 2025 $ 147.95
-0.33%
$ 65.69 million $ 1.7 million
Apr 27, 2025 $ 148.48
-0.75%
$ 65.92 million $ 1.07 million
Apr 26, 2025 $ 149.6
-0.62%
$ 61.68 million $ 899,637
Apr 25, 2025 $ 150.49
-1.21%
$ 62.05 million $ 2.82 million
Apr 24, 2025 $ 152.3
+0.87%
$ 62.79 million $ 1.47 million
Apr 23, 2025 $ 150.98
+1.16%
$ 62.25 million $ 3.46 million
Apr 22, 2025 $ 149.49
+9.60%
$ 61.64 million $ 6,539
Apr 21, 2025 $ 136.44
-0.66%
$ 56.25 million $ 12,664
Apr 20, 2025 $ 137.2
-1.44%
$ 56.57 million $ 2,742
Apr 19, 2025 $ 139.17
+4.11%
$ 58.05 million $ 3,061
Apr 18, 2025 $ 133.64
-0.29%
$ 55.74 million $ 1,387
Apr 17, 2025 $ 134.02
+1.99%
$ 55.9 million $ 1,360
Apr 16, 2025 $ 131.54
+3.96%
$ 54.87 million $ 27,989
Apr 15, 2025 $ 126.52
-1.96%
$ 52.77 million $ 1,907
Apr 14, 2025 $ 129.02
+0.82%
$ 53.81 million $ 8,432
Apr 13, 2025 $ 127.78
-3.71%
$ 53.3 million $ 3,251
Apr 12, 2025 $ 132.73
+9.64%
$ 55.67 million $ 4,392
Apr 11, 2025 $ 121.02
+7.74%
$ 50.76 million $ 3,237
Apr 10, 2025 $ 112.38
-5.12%
$ 47.14 million $ 2,772
Apr 9, 2025 $ 118.53
+13.73%
$ 49.71 million $ 28,583
Apr 8, 2025 $ 104.22
-7.50%
$ 43.71 million $ 35,349
Apr 7, 2025 $ 110.6
+1.33%
$ 46.39 million $ 133,262
Apr 6, 2025 $ 109.16
-5.64%
$ 45.78 million $ 56,503
Apr 5, 2025 $ 115.67
-4.16%
$ 47.64 million $ 25,581
Apr 4, 2025 $ 120.69
+4.16%
$ 49.71 million $ 66,515
Apr 3, 2025 $ 115.87
-11.44%
$ 47.73 million $ 108,923
Apr 2, 2025 $ 130.86
+0.29%
$ 53.9 million $ 89,158
Apr 1, 2025 $ 130.48
+4.74%
$ 53.74 million $ 57,086
Mar 31, 2025 $ 124.59
+0.18%
$ 51.32 million $ 46,991
Mar 30, 2025 $ 124.35
+0.86%
$ 51.22 million $ 50,340
Mar 29, 2025 $ 123.28
-4.31%
$ 52.02 million $ 33,620
Mar 28, 2025 $ 128.84
-8.05%
$ 54.36 million $ 43,358
Mar 27, 2025 $ 140.13
+2.08%
$ 59.13 million $ 69,604
Mar 26, 2025 $ 137.27
-4.45%
$ 57.92 million $ 79,229
Mar 25, 2025 $ 143.66
+2.89%
$ 60.62 million $ 131,517
Mar 24, 2025 $ 139.48
+6.79%
$ 58.85 million $ 72,456
Mar 23, 2025 $ 130.61
+3.88%
$ 55.11 million $ 41,384
Mar 22, 2025 $ 125.76
-1.77%
$ 52.06 million $ 22,184
Mar 21, 2025 $ 128.02
+2.54%
$ 53 million $ 63,493