SOL (Wormhole) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $202.33
+5.40%
$78.23 million $6.18 million
Aug 12, 2025 $191.95
+9.59%
$74.21 million $2 million
Aug 11, 2025 $175.16
-4.20%
$67.72 million $889,247
Aug 10, 2025 $183.22
+1.54%
$70.84 million $989,199
Aug 9, 2025 $180.44
+1.21%
$82.95 million $2.37 million
Aug 8, 2025 $178.32
+2.03%
$81.98 million $217,811
Aug 7, 2025 $174.81
+3.90%
$80.36 million $147,815
Aug 6, 2025 $168.33
+2.11%
$77.38 million $888,366
Aug 5, 2025 $164.85
-2.50%
$75.79 million $2.99 million
Aug 4, 2025 $169.09
+4.47%
$77.73 million $4.01 million
Aug 3, 2025 $162.14
+2.48%
$74.41 million $1.94 million
Aug 2, 2025 $159.06
-2.16%
$63.84 million $2.08 million
Aug 1, 2025 $161.83
-6.27%
$65.6 million $4.76 million
Jul 31, 2025 $172.66
-3.05%
$69.67 million $1.9 million
Jul 30, 2025 $178.09
-1.88%
$71.86 million $2.19 million
Jul 29, 2025 $181.51
-0.98%
$73.24 million $3.76 million
Jul 28, 2025 $183.31
-3.19%
$73.97 million $5.55 million
Jul 27, 2025 $189.35
+2.45%
$76.4 million $3.62 million
Jul 26, 2025 $184.82
-0.74%
$74.91 million $2.01 million
Jul 25, 2025 $186.2
+1.96%
$75.47 million $1.83 million
Jul 24, 2025 $182.63
-3.71%
$74.02 million $4.21 million
Jul 23, 2025 $189.67
-7.56%
$76.88 million $1.51 million
Jul 22, 2025 $205.17
+4.60%
$83.16 million $3.23 million
Jul 21, 2025 $196.15
+8.16%
$79.51 million $1.93 million
Jul 20, 2025 $181.35
+2.56%
$73.51 million $1.51 million
Jul 19, 2025 $176.82
-0.30%
$71.68 million $632,215
Jul 18, 2025 $177.36
+0.84%
$71.9 million $5.48 million
Jul 17, 2025 $175.88
+1.18%
$71.3 million $4.65 million
Jul 16, 2025 $173.83
+5.79%
$70.47 million $7.63 million
Jul 15, 2025 $164.32
+0.92%
$66.62 million $1.06 million
Jul 14, 2025 $162.88
+0.97%
$66.03 million $1.77 million
Jul 13, 2025 $161.07
+0.41%
$65.3 million $476,020
Jul 12, 2025 $160.11
-1.35%
$64.77 million $762,582
Jul 11, 2025 $162.3
+1.02%
$65.65 million $2.41 million
Jul 10, 2025 $159.57
+1.47%
$64.61 million $1.59 million
Jul 9, 2025 $157.27
+3.79%
$63.62 million $1.75 million
Jul 8, 2025 $151.53
+1.79%
$61.29 million $1.25 million
Jul 7, 2025 $148.87
-1.97%
$60.22 million $1.32 million
Jul 6, 2025 $151.85
+2.77%
$61.43 million $1.18 million
Jul 5, 2025 $147.76
-0.02%
$59.84 million $363,558
Jul 4, 2025 $147.79
-3.01%
$59.85 million $1.18 million
Jul 3, 2025 $152.37
+0.08%
$61.71 million $1.74 million
Jul 2, 2025 $152.24
+3.54%
$61.66 million $1.7 million
Jul 1, 2025 $147.04
-5.22%
$59.55 million $1.45 million
Jun 30, 2025 $155.14
+1.36%
$62.83 million $3.7 million
Jun 29, 2025 $153.06
+1.60%
$61.99 million $685,274
Jun 28, 2025 $150.65
+5.67%
$61.64 million $2.03 million
Jun 27, 2025 $142.57
+2.24%
$58.34 million $1.1 million
Jun 26, 2025 $139.45
-2.64%
$57.06 million $1.08 million
Jun 25, 2025 $143.23
-1.56%
$58.61 million $1.24 million