SOL (Wormhole) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 79.2
+0.11%
$ 29.55 million $ 270,726
Apr 2, 7 PM $ 79.15
+0.44%
$ 29.53 million $ 301,141
Apr 2, 6 PM $ 78.8
-0.01%
$ 29.4 million $ 318,548
Apr 2, 5 PM $ 78.81
-0.66%
$ 29.41 million $ 318,955
Apr 2, 4 PM $ 79.34
+0.33%
$ 29.6 million $ 391,714
Apr 2, 3 PM $ 79.07
+0.48%
$ 29.5 million $ 430,813
Apr 2, 2 PM $ 78.7
+1.50%
$ 29.36 million $ 425,078
Apr 2, 1 PM $ 77.54
-0.87%
$ 28.93 million $ 399,721
Apr 2, 12 PM $ 78.22
-0.47%
$ 29.19 million $ 377,009
Apr 2, 11 AM $ 78.59
-0.31%
$ 29.32 million $ 372,852
Apr 2, 10 AM $ 78.83
-0.27%
$ 29.41 million $ 371,518
Apr 2, 9 AM $ 79.05
-0.22%
$ 29.49 million $ 370,359
Apr 2, 8 AM $ 79.22
+0.02%
$ 29.56 million $ 378,729
Apr 2, 7 AM $ 79.2
+0.01%
$ 29.55 million $ 381,908
Apr 2, 6 AM $ 79.2
+0.23%
$ 29.55 million $ 383,220
Apr 2, 5 AM $ 79.02
+0.13%
$ 29.48 million $ 388,065
Apr 2, 4 AM $ 78.92
+0.22%
$ 29.45 million $ 383,566
Apr 2, 3 AM $ 78.74
+0.07%
$ 29.38 million $ 369,763
Apr 2, 2 AM $ 78.69
-0.92%
$ 29.36 million $ 339,777
Apr 2, 1 AM $ 79.43
-2.26%
$ 29.64 million $ 342,561
Apr 2, 12 AM $ 81.26
+0.03%
$ 30.32 million $ 345,183
Apr 1, 11 PM $ 81.23
-0.03%
$ 30.31 million $ 345,283
Apr 1, 10 PM $ 81.26
-0.60%
$ 30.32 million $ 343,558
Apr 1, 9 PM $ 81.75
-1.10%
$ 30.5 million $ 340,356
Apr 1, 8 PM $ 82.66
-1.68%
$ 30.84 million $ 282,277
Apr 1, 7 PM $ 84.08
+0.09%
$ 31.37 million $ 251,534
Apr 1, 6 PM $ 84.1
-0.85%
$ 31.38 million $ 236,935
Apr 1, 5 PM $ 84.82
-0.12%
$ 31.65 million $ 217,052
Apr 1, 4 PM $ 84.92
+1.81%
$ 31.68 million $ 157,474
Apr 1, 3 PM $ 83.41
+0.62%
$ 31.12 million $ 100,670
Apr 1, 2 PM $ 82.89
+0.04%
$ 30.93 million $ 101,078
Apr 1, 1 PM $ 82.86
-0.57%
$ 30.92 million $ 143,836
Apr 1, 12 PM $ 83.34
-0.22%
$ 31.1 million $ 144,840
Apr 1, 11 AM $ 83.52
+0.10%
$ 31.16 million $ 146,489
Apr 1, 10 AM $ 83.44
-0.05%
$ 31.13 million $ 156,164
Apr 1, 9 AM $ 83.48
-0.61%
$ 31.15 million $ 204,887
Apr 1, 8 AM $ 83.96
-0.04%
$ 31.33 million $ 201,794
Apr 1, 7 AM $ 83.99
-0.80%
$ 31.34 million $ 201,653
Apr 1, 6 AM $ 84.67
+1.19%
$ 31.59 million $ 198,501
Apr 1, 5 AM $ 83.67
+0.21%
$ 31.22 million $ 195,479
Apr 1, 4 AM $ 83.5
+0.47%
$ 31.16 million $ 194,261
Apr 1, 3 AM $ 83.1
+0.73%
$ 31.01 million $ 186,393
Apr 1, 2 AM $ 82.49
-0.39%
$ 30.78 million $ 180,917
Apr 1, 1 AM $ 82.82
-0.63%
$ 30.9 million $ 202,564
Apr 1, 12 AM $ 83.35
+0.53%
$ 31.1 million $ 216,104
Mar 31, 11 PM $ 82.91
-0.02%
$ 30.94 million $ 219,739
Mar 31, 10 PM $ 82.92
+0.13%
$ 30.94 million $ 220,374
Mar 31, 9 PM $ 82.82
-0.29%
$ 30.9 million $ 221,601
Mar 31, 8 PM $ 83.06
+0.66%
$ 30.99 million $ 225,916
Mar 31, 7 PM $ 82.64
+0.07%
$ 30.84 million $ 218,053