Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 6 AM $99.79
-0.59%
$33.52 million $164,948
Oct 27, 5 AM $100.37
+0.08%
$33.71 million $164,989
Oct 27, 4 AM $100.36
-0.10%
$33.71 million $173,759
Oct 27, 3 AM $100.32
-0.21%
$33.69 million $199,133
Oct 27, 2 AM $100.54
-0.39%
$33.77 million $214,326
Oct 27, 1 AM $100.99
+0.06%
$33.92 million $222,962
Oct 27, 12 AM $100.94
+0.11%
$33.9 million $229,421
Oct 26, 11 PM $100.74
+0.34%
$33.84 million $245,293
Oct 26, 10 PM $100.4
+0.02%
$33.72 million $271,944
Oct 26, 9 PM $100.44
+0.16%
$33.73 million $274,198
Oct 26, 8 PM $100.28
-0.34%
$33.68 million $273,481
Oct 26, 7 PM $100.64
-0.20%
$33.8 million $269,852
Oct 26, 6 PM $100.85
-0.74%
$33.87 million $265,916
Oct 26, 5 PM $101.71
+0.43%
$34.16 million $254,988
Oct 26, 4 PM $101.28
-0.77%
$34.01 million $244,232
Oct 26, 3 PM $102.06
+0.44%
$34.28 million $240,774
Oct 26, 2 PM $101.61
+0.85%
$34.13 million $230,504
Oct 26, 1 PM $100.76
-0.52%
$33.84 million $221,056
Oct 26, 12 PM $101.28
-0.02%
$34.02 million $212,288
Oct 26, 11 AM $101.3
+0.15%
$34.02 million $198,655
Oct 26, 8 AM $101
+0.17%
$33.92 million $156,699
Oct 26, 7 AM $100.8
-0.06%
$33.85 million $149,321
Oct 26, 6 AM $100.87
-0.41%
$33.88 million $142,051
Oct 26, 5 AM $101.28
+0.48%
$34.02 million $142,011
Oct 26, 4 AM $100.8
+0.55%
$33.85 million $136,792
Oct 26, 3 AM $100.25
-0.05%
$33.67 million $107,118
Oct 26, 2 AM $100.31
-0.36%
$33.69 million $106,264
Oct 26, 1 AM $100.64
-0.39%
$33.8 million $95,118
Oct 26, 12 AM $100.9
+0.09%
$33.89 million $75,582
Oct 25, 11 PM $100.7
-0.50%
$33.82 million $67,948
Oct 25, 10 PM $101.33
+0.30%
$34.03 million $31,880
Oct 25, 9 PM $101.03
-0.57%
$33.93 million $29,842
Oct 25, 8 PM $101.62
-0.06%
$34.13 million $29,746
Oct 25, 7 PM $101.69
+0.07%
$34.15 million $29,903
Oct 25, 6 PM $101.7
-0.25%
$34.16 million $28,808
Oct 25, 5 PM $101.96
+0.27%
$34.24 million $23,292
Oct 25, 4 PM $101.56
+0.08%
$34.11 million $32,667
Oct 25, 3 PM $101.48
+0.12%
$34.08 million $53,781
Oct 25, 2 PM $100.93
-0.10%
$33.9 million $70,409
Oct 25, 1 PM $101.03
+0.03%
$33.93 million $72,419
Oct 25, 12 PM $101.03
+0.05%
$33.93 million $73,531
Oct 25, 11 AM $100.93
+0.09%
$33.9 million $73,344
Oct 25, 10 AM $100.86
+0.01%
$33.87 million $78,134
Oct 25, 9 AM $101.04
-0.03%
$33.93 million $82,042
Oct 25, 8 AM $101.06
-0.57%
$33.94 million $80,794
Oct 25, 7 AM $101.73
+0.36%
$34.17 million $56,408
Oct 25, 6 AM $101.37
-0.47%
$34.04 million $88,684
Oct 25, 5 AM $101.86
-0.55%
$34.21 million $92,983
Oct 25, 4 AM $102.39
-0.04%
$34.39 million $93,903
Oct 25, 3 AM $102.42
+0.01%
$34.4 million $93,853