SOL (Wormhole) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $104.05
+0.32%
$33.89 million $299,512
Aug 31, 8 PM $103.71
-0.28%
$33.78 million $281,976
Aug 31, 7 PM $104
-0.50%
$33.87 million $289,691
Aug 31, 6 PM $104.52
+1.15%
$34.04 million $249,775
Aug 31, 5 PM $103.34
+0.14%
$33.66 million $245,233
Aug 31, 4 PM $103.19
-0.31%
$33.61 million $250,277
Aug 31, 3 PM $103.51
-0.17%
$33.71 million $291,562
Aug 31, 2 PM $103.68
+0.88%
$33.77 million $291,394
Aug 31, 1 PM $102.77
-0.47%
$33.47 million $290,429
Aug 31, 12 PM $103.07
-0.44%
$33.57 million $318,613
Aug 31, 11 AM $103.54
-0.01%
$33.72 million $306,774
Aug 31, 10 AM $103.56
+0.32%
$33.73 million $297,899
Aug 31, 9 AM $103.28
+0.20%
$33.64 million $291,558
Aug 31, 8 AM $103.07
+0.28%
$33.57 million $303,171
Aug 31, 7 AM $102.78
+0.02%
$33.48 million $302,024
Aug 31, 6 AM $102.76
+0.23%
$33.47 million $297,498
Aug 31, 5 AM $102.36
+0.76%
$33.34 million $293,794
Aug 31, 4 AM $101.52
-0.42%
$33.06 million $287,591
Aug 31, 3 AM $101.95
+0.23%
$33.21 million $285,074
Aug 31, 2 AM $101.69
+0.08%
$33.12 million $285,862
Aug 31, 1 AM $101.61
-0.52%
$33.09 million $276,901
Aug 31, 12 AM $101.94
+0.47%
$33.2 million $272,208
Aug 30, 11 PM $101.46
-2.44%
$33.04 million $270,266
Aug 30, 10 PM $103.99
-0.33%
$33.87 million $252,955
Aug 30, 9 PM $104.33
-0.93%
$33.98 million $272,269
Aug 30, 8 PM $105.31
-0.59%
$34.3 million $271,017
Aug 30, 7 PM $105.92
-0.27%
$34.5 million $255,972
Aug 30, 6 PM $106.21
+0.18%
$34.59 million $259,821
Aug 30, 5 PM $106
-0.76%
$34.53 million $229,421
Aug 30, 4 PM $106.75
+0.20%
$34.77 million $235,151
Aug 30, 3 PM $106.54
-0.44%
$34.7 million $173,460
Aug 30, 2 PM $107
+0.06%
$34.85 million $167,230
Aug 30, 1 PM $106.96
+1.18%
$34.83 million $183,609
Aug 30, 12 PM $105.66
+0.52%
$34.41 million $139,630
Aug 30, 11 AM $105.11
+0.04%
$34.23 million $140,495
Aug 30, 10 AM $105.07
+0.20%
$34.22 million $141,333
Aug 30, 9 AM $104.86
-0.05%
$34.15 million $147,407
Aug 30, 8 AM $104.91
-0.25%
$34.17 million $134,481
Aug 30, 7 AM $105.14
-0.11%
$34.24 million $131,651
Aug 30, 6 AM $105.18
-0.02%
$34.26 million $132,709
Aug 30, 5 AM $105.18
-0.01%
$34.26 million $134,481
Aug 30, 4 AM $105.1
-0.22%
$34.23 million $134,673
Aug 30, 3 AM $105.34
-0.02%
$34.31 million $128,189
Aug 30, 2 AM $105.36
-0.03%
$34.32 million $127,665
Aug 30, 1 AM $105.42
-0.21%
$34.33 million $135,918
Aug 30, 12 AM $105.64
+0.18%
$34.38 million $138,254
Aug 29, 11 PM $105.46
+0.24%
$34.47 million $137,109
Aug 29, 10 PM $105.21
+0.02%
$34.39 million $138,638
Aug 29, 9 PM $105.16
-0.11%
$34.38 million $111,003
Aug 29, 8 PM $105.34
-0.05%
$34.44 million $127,185