SOL (Wormhole) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
5:16 PM $96.96
+0.00%
$31.56 million $102,653
5:15 PM $96.96
+0.00%
$31.56 million $102,636
5:11 PM $96.95
+0.00%
$31.56 million $102,622
5:10 PM $96.95
+0.00%
$31.56 million $102,607
5:09 PM $96.95
+0.00%
$31.56 million $102,583
5:08 PM $96.95
-0.01%
$31.56 million $102,537
5:06 PM $96.97
+0.00%
$31.56 million $102,529
5:03 PM $96.97
-0.01%
$31.56 million $102,517
5:02 PM $96.97
+0.00%
$31.56 million $102,508
5:00 PM $96.97
-0.02%
$31.56 million $102,499
4:59 PM $96.99
+0.00%
$31.57 million $102,480
4:57 PM $96.99
-0.01%
$31.57 million $102,472
4:56 PM $97
+0.00%
$31.57 million $102,413
4:55 PM $96.97
+0.00%
$31.57 million $102,384
4:51 PM $96.94
+0.00%
$31.55 million $102,447
4:49 PM $96.97
+0.00%
$31.56 million $102,432
4:47 PM $96.96
+0.00%
$31.56 million $102,410
4:46 PM $96.96
+0.00%
$31.56 million $102,401
4:45 PM $96.96
+0.00%
$31.56 million $102,393
4:43 PM $96.96
+0.00%
$31.56 million $102,385
4:42 PM $97.12
+0.00%
$31.56 million $102,820
4:39 PM $97.12
+0.00%
$31.61 million $102,839
4:14 PM $97.14
+0.00%
$31.62 million $102,333
4:12 PM $97.14
+0.00%
$31.62 million $102,318
4:10 PM $97.14
+0.00%
$31.62 million $102,303
4:04 PM $97.14
+0.00%
$31.62 million $102,289
4:01 PM $97.14
+0.00%
$31.62 million $102,248
4:00 PM $97.14
+0.00%
$31.62 million $102,259
3:59 PM $96.93
+0.00%
$31.55 million $102,214
3:58 PM $96.89
+0.00%
$31.55 million $102,142
3:50 PM $96.87
+0.00%
$31.53 million $102,114
3:48 PM $96.87
+0.00%
$31.53 million $101,791
3:44 PM $96.85
+0.00%
$31.53 million $101,781
3:40 PM $96.85
+0.02%
$31.53 million $101,785
3:34 PM $96.83
+0.00%
$31.52 million $102,753
3:33 PM $96.84
+0.00%
$31.52 million $102,742
3:17 PM $96.96
+0.00%
$31.56 million $103,011
3:14 PM $96.94
+0.00%
$31.55 million $102,309
3:10 PM $96.94
+0.00%
$31.55 million $102,363
3:09 PM $96.93
+0.00%
$31.55 million $102,213
3:08 PM $96.91
+0.13%
$31.55 million $101,584
3:04 PM $96.75
+0.00%
$31.49 million $101,225
3:03 PM $96.75
+0.00%
$31.49 million $101,272
2:56 PM $96.74
+0.00%
$31.49 million $101,248
2:50 PM $96.75
+0.00%
$31.5 million $101,251
2:49 PM $96.77
-0.11%
$31.5 million $101,475
2:48 PM $96.87
-0.01%
$31.5 million $107,070
2:47 PM $96.88
+0.00%
$31.5 million $107,199
2:37 PM $96.95
+0.00%
$31.56 million $107,750
2:26 PM $96.95
+0.00%
$31.56 million $107,782