SOL (Wormhole) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 73
+0.00%
$ 23.95 million $ 39,142
3:38 PM $ 73
+0.00%
$ 23.95 million $ 39,142
3:37 PM $ 73
+0.00%
$ 23.95 million $ 39,166
3:36 PM $ 72.99
+0.00%
$ 23.95 million $ 38,788
3:34 PM $ 73.01
-0.02%
$ 23.96 million $ 38,442
3:33 PM $ 73.02
-0.58%
$ 23.96 million $ 38,741
3:29 PM $ 73.51
+0.00%
$ 24.12 million $ 40,863
3:28 PM $ 73.52
+0.00%
$ 24.12 million $ 40,853
3:23 PM $ 73.07
+0.00%
$ 23.98 million $ 40,854
3:18 PM $ 73.07
+0.00%
$ 23.98 million $ 40,854
3:13 PM $ 73.07
+0.00%
$ 23.98 million $ 40,854
3:12 PM $ 73.07
+0.00%
$ 23.98 million $ 40,853
3:09 PM $ 73.07
+0.00%
$ 23.97 million $ 40,851
3:08 PM $ 73.07
+0.00%
$ 23.97 million $ 40,850
3:06 PM $ 73.07
+0.00%
$ 23.97 million $ 40,877
3:04 PM $ 73.07
+0.00%
$ 23.97 million $ 40,890
3:03 PM $ 73.07
+0.00%
$ 23.97 million $ 40,942
2:58 PM $ 73.07
+0.00%
$ 23.97 million $ 40,941
2:54 PM $ 73.07
+0.00%
$ 23.97 million $ 40,941
2:53 PM $ 73.07
+0.00%
$ 23.97 million $ 40,985
2:48 PM $ 73.07
+0.00%
$ 23.97 million $ 40,986
2:43 PM $ 73.07
+0.00%
$ 23.97 million $ 40,986
2:38 PM $ 73.07
+0.00%
$ 23.97 million $ 41,018
2:33 PM $ 73.07
+0.00%
$ 23.97 million $ 41,052
2:28 PM $ 73.07
+0.00%
$ 23.97 million $ 41,080
2:23 PM $ 73
+0.01%
$ 23.95 million $ 42,972
2:20 PM $ 72.99
+0.00%
$ 23.95 million $ 43,057
2:18 PM $ 73
+0.00%
$ 23.95 million $ 42,997
2:17 PM $ 73
+0.00%
$ 23.95 million $ 42,997
2:16 PM $ 73
+0.00%
$ 23.95 million $ 42,838
2:15 PM $ 73
+0.00%
$ 23.95 million $ 43,052
2:13 PM $ 73
-0.02%
$ 23.95 million $ 45,975
2:08 PM $ 73.01
+0.00%
$ 23.96 million $ 46,689
2:06 PM $ 73.01
+0.00%
$ 23.96 million $ 47,904
2:05 PM $ 73.01
+0.00%
$ 23.96 million $ 50,786
2:03 PM $ 73
+0.05%
$ 23.95 million $ 51,305
1:58 PM $ 72.97
+0.00%
$ 23.94 million $ 51,637
1:53 PM $ 72.97
+0.00%
$ 23.94 million $ 51,577
1:48 PM $ 72.97
+0.00%
$ 23.94 million $ 51,512
1:43 PM $ 72.97
+0.00%
$ 23.94 million $ 51,512
1:38 PM $ 72.97
+0.00%
$ 23.94 million $ 51,537
1:33 PM $ 72.97
+0.00%
$ 23.94 million $ 51,537
1:31 PM $ 72.97
+0.00%
$ 23.94 million $ 51,564
1:28 PM $ 72.97
+0.00%
$ 23.94 million $ 51,561
1:27 PM $ 72.97
+0.00%
$ 23.94 million $ 51,561
1:23 PM $ 72.93
+0.00%
$ 23.93 million $ 56,942
1:18 PM $ 72.93
+0.00%
$ 23.93 million $ 56,942
1:17 PM $ 72.93
+0.00%
$ 23.93 million $ 56,942
1:13 PM $ 72.94
+0.00%
$ 23.93 million $ 55,962
1:08 PM $ 72.95
+0.00%
$ 23.93 million $ 55,970