Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:16 PM $82.86
+0.00%
$27.73 million $381,922
11:14 PM $82.86
+0.00%
$27.73 million $381,897
11:13 PM $82.86
-0.34%
$27.73 million $381,895
11:12 PM $83.14
-0.22%
$27.73 million $381,547
11:11 PM $83.32
-0.06%
$27.73 million $379,541
11:10 PM $83.51
+0.00%
$27.73 million $375,471
11:09 PM $83.51
-0.01%
$27.94 million $375,337
11:08 PM $83.53
-0.01%
$27.94 million $375,240
11:07 PM $83.53
-0.17%
$27.94 million $374,724
11:06 PM $83.69
-0.01%
$27.94 million $373,643
11:05 PM $83.76
+0.00%
$27.94 million $373,179
11:02 PM $83.76
+0.00%
$28.03 million $372,771
11:00 PM $83.74
+0.00%
$28.03 million $372,682
10:57 PM $83.74
+0.00%
$28.02 million $372,657
10:54 PM $83.74
+0.00%
$28.02 million $372,580
10:52 PM $83.73
-0.04%
$28.02 million $372,363
10:51 PM $83.77
+0.00%
$28.02 million $370,531
10:50 PM $83.78
-0.03%
$28.02 million $370,443
10:49 PM $83.8
-0.14%
$28.04 million $367,708
10:48 PM $83.96
+0.00%
$28.04 million $364,862
10:47 PM $83.98
-0.09%
$28.04 million $370,372
10:46 PM $84.06
+0.00%
$28.04 million $372,200
10:45 PM $84.72
+0.00%
$28.04 million $371,951
10:44 PM $84.72
+0.00%
$28.35 million $371,947
10:43 PM $84.74
+0.00%
$28.35 million $371,872
10:42 PM $84.74
+0.00%
$28.35 million $371,852
10:41 PM $84.74
+0.00%
$28.35 million $371,838
10:40 PM $84.74
+0.00%
$28.35 million $371,824
10:39 PM $84.77
+0.00%
$28.37 million $392,425
10:37 PM $84.78
-0.01%
$28.37 million $394,792
10:35 PM $84.78
+0.00%
$28.37 million $395,234
10:31 PM $84.78
+0.00%
$28.37 million $395,274
10:29 PM $84.78
+0.00%
$28.37 million $395,257
10:28 PM $84.78
+0.00%
$28.37 million $395,244
10:27 PM $84.79
+0.00%
$28.37 million $395,866
10:25 PM $84.63
+0.00%
$28.37 million $395,674
10:22 PM $84.63
+0.00%
$28.32 million $395,672
10:15 PM $84.63
+0.00%
$28.31 million $396,088
10:14 PM $84.6
+0.00%
$28.31 million $396,003
10:10 PM $84.6
+0.00%
$28.31 million $396,059
10:05 PM $84.58
+0.00%
$28.31 million $395,998
10:02 PM $84.61
+0.00%
$28.31 million $398,547
9:58 PM $84.77
+0.00%
$-- $398,998
9:56 PM $84.77
+0.00%
$-- $398,987
9:54 PM $84.77
+0.00%
$-- $398,977
9:47 PM $84.77
+0.00%
$-- $398,967
9:45 PM $84.77
+0.00%
$-- $398,963
9:44 PM $84.89
+0.00%
$-- $397,924
9:38 PM $84.9
+0.00%
$-- $397,972
9:31 PM $85
+0.00%
$-- $396,361