Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $81.57
+0.00%
$27.29 million $115,266
Yesterday $83.13
+0.00%
$27.86 million $387,978
Nov 10, 2026 $83.13
-4.20%
$27.82 million $161,992
Nov 9, 2026 $86.77
-0.42%
$29.03 million $275,280
Nov 8, 2026 $87.14
-2.72%
$29.16 million $155,738
Nov 7, 2026 $89.58
-0.72%
$29.91 million $70,150
Nov 6, 2026 $90.23
+0.77%
$30.13 million $168,909
Nov 5, 2026 $89.54
-6.19%
$29.9 million $354,756
Nov 4, 2026 $95.45
+2.40%
$31.87 million $320,138
Nov 3, 2026 $93.23
+1.13%
$31.13 million $69,979
Nov 2, 2026 $92.18
-2.39%
$30.78 million $282,957
Nov 1, 2026 $94.44
-1.25%
$31.52 million $138,502
Oct 31, 2026 $95.63
-0.32%
$32.12 million $139,919
Oct 30, 2026 $95.93
-0.02%
$32.22 million $557,969
Oct 29, 2026 $95.95
-6.13%
$32.23 million $1.23 million
Oct 28, 2026 $102.22
+0.98%
$34.33 million $101,050
Oct 27, 2026 $101.23
+0.40%
$34 million $118,759
Oct 26, 2026 $100.74
-0.06%
$33.86 million $245,293
Oct 25, 2026 $100.7
-1.39%
$33.82 million $67,948
Oct 24, 2026 $102.12
-0.37%
$34.65 million $93,427
Oct 23, 2026 $102.4
-1.14%
$34.75 million $84,132
Oct 22, 2026 $103.47
-3.37%
$35.11 million $136,800
Oct 21, 2026 $107.14
+0.45%
$36.36 million $105,991
Oct 20, 2026 $106.83
+1.94%
$36.25 million $196,040
Oct 19, 2026 $104.82
+0.73%
$35.57 million $101,544
Oct 18, 2026 $104.06
+1.05%
$35.31 million $107,226
Oct 17, 2026 $102.91
-1.27%
$34.93 million $148,922
Oct 16, 2026 $104.25
-1.21%
$35.39 million $157,546
Oct 15, 2026 $105.8
+1.14%
$35.92 million $350,103
Oct 14, 2026 $104.4
-2.04%
$35.44 million $223,957
Oct 13, 2026 $106.58
+1.08%
$36.18 million $297,912
Oct 12, 2026 $105.44
-4.98%
$35.79 million $265,080
Oct 11, 2026 $110.97
+0.78%
$37.67 million $145,231
Oct 10, 2026 $110.19
+0.87%
$37.34 million $58,512
Oct 9, 2026 $109.24
-0.60%
$37.05 million $319,824
Oct 8, 2026 $109.89
-5.20%
$37.24 million $589,320
Oct 7, 2026 $115.92
-4.08%
$39.31 million $307,083
Oct 6, 2026 $120.99
+0.01%
$41.03 million $210,873
Oct 5, 2026 $120.97
-0.80%
$41.02 million $219,606
Oct 4, 2026 $121.95
+1.56%
$41.36 million $121,005
Oct 3, 2026 $120.07
+1.47%
$40.75 million $269,030
Oct 2, 2026 $118.35
-0.11%
$40.16 million $816,219
Oct 1, 2026 $118.38
-0.04%
$40.2 million $278,003
Sep 30, 2026 $118.42
-0.49%
$40.15 million $328,652
Sep 29, 2026 $119.01
+0.26%
$40.43 million $625,775
Sep 28, 2026 $118.7
-2.81%
$40.32 million $323,398
Sep 27, 2026 $122.12
+0.53%
$41.49 million $318,865
Sep 26, 2026 $121.51
-0.38%
$41.15 million $148,426
Sep 25, 2026 $121.97
+4.38%
$41.3 million $652,655
Sep 24, 2026 $116.85
+1.64%
$39.57 million $258,546
Download