SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $99.89
+0.00%
$32.51 million $79,801
Today, at 7 AM $100.04
+0.08%
$32.56 million $79,664
Today, at 6 AM $99.97
+0.25%
$32.54 million $69,121
Today, at 5 AM $99.75
+0.27%
$32.47 million $78,649
Today, at 4 AM $99.48
-0.17%
$32.38 million $96,925
Today, at 3 AM $99.67
+0.31%
$32.44 million $95,009
Today, at 2 AM $99.35
+0.04%
$32.34 million $92,329
Today, at 1 AM $99.33
+0.46%
$32.33 million $91,187
Today, at 12 AM $98.87
+0.38%
$32.18 million $88,544
Yesterday, at 11 PM $98.5
+0.83%
$32.06 million $89,551
Yesterday, at 10 PM $97.7
-0.40%
$31.8 million $87,802
Yesterday, at 9 PM $98.12
-0.30%
$31.94 million $88,474
Yesterday, at 8 PM $98.41
+0.61%
$32.03 million $91,986
Yesterday, at 7 PM $97.81
+0.01%
$31.84 million $112,363
Yesterday, at 6 PM $97.8
+1.32%
$31.83 million $97,683
Yesterday, at 5 PM $96.51
-0.49%
$31.41 million $99,918
Yesterday, at 4 PM $96.99
-0.16%
$31.57 million $102,480
Yesterday, at 3 PM $96.93
+0.18%
$31.55 million $102,214
Yesterday, at 2 PM $96.74
-0.31%
$31.49 million $101,248
Yesterday, at 1 PM $97.16
-0.41%
$31.62 million $117,081
Yesterday, at 12 PM $97.56
-0.48%
$31.76 million $120,340
Yesterday, at 11 AM $98.03
+0.73%
$31.91 million $120,607
Yesterday, at 10 AM $97.33
+0.10%
$31.68 million $105,422
Yesterday, at 9 AM $97.22
+0.15%
$31.64 million $84,077
Yesterday, at 8 AM $97.07
+0.12%
$31.6 million $88,048
Yesterday, at 7 AM $97.11
-0.03%
$31.61 million $178,955
Yesterday, at 6 AM $97.14
-0.15%
$31.62 million $180,160
Yesterday, at 5 AM $97.28
-0.17%
$31.67 million $179,671
Yesterday, at 4 AM $97.45
+0.10%
$31.72 million $185,220
Yesterday, at 3 AM $97.33
-0.02%
$31.68 million $186,416
Yesterday, at 2 AM $97.35
+0.51%
$31.69 million $188,998
Yesterday, at 1 AM $96.92
-0.25%
$31.55 million $196,210
Yesterday, at 12 AM $97.21
-0.14%
$31.64 million $213,563
Sep 15, 11 PM $97.3
+0.26%
$31.67 million $230,133
Sep 15, 10 PM $97.05
+0.14%
$31.59 million $237,187
Sep 15, 9 PM $96.96
-0.37%
$31.56 million $237,525
Sep 15, 8 PM $97.31
-0.79%
$31.68 million $251,963
Sep 15, 7 PM $98.05
+0.59%
$31.91 million $287,415
Sep 15, 6 PM $97.47
-2.66%
$31.73 million $283,885
Sep 15, 5 PM $100.14
+0.86%
$32.59 million $228,685
Sep 15, 4 PM $99.29
-0.06%
$32.32 million $222,790
Sep 15, 3 PM $99.35
+0.92%
$32.34 million $224,454
Sep 15, 2 PM $98.44
-1.66%
$32.04 million $229,441
Sep 15, 1 PM $100.05
-0.85%
$32.57 million $228,013
Sep 15, 12 PM $100.91
+0.09%
$32.85 million $143,105
Sep 15, 11 AM $100.8
+0.04%
$32.81 million $219,801
Sep 15, 10 AM $100.75
-0.02%
$32.8 million $220,302
Sep 15, 9 AM $100.77
+0.13%
$32.8 million $223,490
Sep 15, 8 AM $100.63
-0.08%
$32.76 million $188,971
Sep 15, 7 AM $100.71
-0.26%
$32.78 million $116,128
Download