SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 66.87
+0.00%
$ 24.95 million $ 69,516
Today, at 4 AM $ 66.87
-0.28%
$ 24.95 million $ 69,688
Today, at 3 AM $ 67.14
-0.02%
$ 25.05 million $ 72,429
Today, at 2 AM $ 67.17
-0.03%
$ 25.06 million $ 72,432
Today, at 1 AM $ 67.17
+0.57%
$ 25.06 million $ 71,060
Today, at 12 AM $ 66.78
+0.22%
$ 24.92 million $ 68,671
Yesterday, at 11 PM $ 66.6
-0.10%
$ 24.85 million $ 70,984
Yesterday, at 10 PM $ 66.68
+0.01%
$ 24.88 million $ 71,002
Yesterday, at 9 PM $ 66.76
+0.02%
$ 24.91 million $ 70,705
Yesterday, at 8 PM $ 66.76
-0.20%
$ 24.91 million $ 69,819
Yesterday, at 7 PM $ 66.93
-0.70%
$ 24.97 million $ 67,164
Yesterday, at 6 PM $ 67.44
-0.16%
$ 25.16 million $ 59,247
Yesterday, at 5 PM $ 67.55
-0.21%
$ 25.21 million $ 57,555
Yesterday, at 4 PM $ 67.76
+0.13%
$ 25.28 million $ 59,830
Yesterday, at 3 PM $ 67.68
+0.25%
$ 25.25 million $ 59,479
Yesterday, at 2 PM $ 67.46
+1.31%
$ 25.17 million $ 50,154
Yesterday, at 1 PM $ 66.59
-0.08%
$ 24.85 million $ 46,715
Yesterday, at 12 PM $ 66.64
-0.19%
$ 24.87 million $ 47,123
Yesterday, at 11 AM $ 66.83
+0.10%
$ 24.94 million $ 52,085
Yesterday, at 10 AM $ 67
+0.23%
$ 25 million $ 52,090
Yesterday, at 9 AM $ 66.84
-0.08%
$ 24.94 million $ 51,763
Yesterday, at 8 AM $ 66.71
+0.59%
$ 24.89 million $ 51,821
Yesterday, at 7 AM $ 66.3
+0.15%
$ 24.74 million $ 51,532
Yesterday, at 6 AM $ 66.48
-0.05%
$ 24.81 million $ 50,897
Yesterday, at 5 AM $ 66.76
+0.00%
$ 24.91 million $ 49,997
Yesterday, at 4 AM $ 66.76
-0.01%
$ 24.91 million $ 49,841
Yesterday, at 3 AM $ 66.76
-0.05%
$ 24.91 million $ 50,682
Yesterday, at 2 AM $ 66.79
+0.74%
$ 24.92 million $ 51,671
Yesterday, at 1 AM $ 66.31
-0.48%
$ 24.74 million $ 65,359
Yesterday, at 12 AM $ 66.58
-0.08%
$ 24.84 million $ 77,793
Jun 11, 11 PM $ 66.64
-0.23%
$ 24.86 million $ 77,327
Jun 11, 10 PM $ 66.79
+0.18%
$ 24.92 million $ 81,297
Jun 11, 9 PM $ 66.66
+0.43%
$ 24.87 million $ 80,155
Jun 11, 8 PM $ 66.4
-0.86%
$ 24.77 million $ 86,620
Jun 11, 7 PM $ 66.97
+0.15%
$ 24.99 million $ 90,764
Jun 11, 6 PM $ 66.87
+0.50%
$ 24.95 million $ 94,265
Jun 11, 5 PM $ 66.57
+2.07%
$ 24.84 million $ 96,437
Jun 11, 4 PM $ 65.25
-0.49%
$ 24.35 million $ 90,897
Jun 11, 3 PM $ 65.57
+0.34%
$ 24.47 million $ 91,163
Jun 11, 2 PM $ 65.33
+0.34%
$ 24.38 million $ 86,816
Jun 11, 1 PM $ 65.1
-0.62%
$ 24.29 million $ 85,512
Jun 11, 12 PM $ 65.52
-0.30%
$ 24.45 million $ 90,314
Jun 11, 11 AM $ 65.69
+0.54%
$ 24.51 million $ 89,135
Jun 11, 10 AM $ 65.27
-0.04%
$ 24.35 million $ 87,905
Jun 11, 9 AM $ 65.27
+0.36%
$ 24.36 million $ 86,870
Jun 11, 8 AM $ 65.04
+0.02%
$ 24.27 million $ 98,987
Jun 11, 7 AM $ 65.03
-0.21%
$ 24.26 million $ 98,573
Jun 11, 6 AM $ 65.18
+0.13%
$ 24.32 million $ 98,819
Jun 11, 5 AM $ 65.17
+0.23%
$ 24.32 million $ 107,179
Jun 11, 4 AM $ 65.02
+0.26%
$ 24.26 million $ 107,270
Download