SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 87.89
+0.00%
$ 32.8 million $ 202,848
3:33 AM $ 87.9
+0.00%
$ 32.8 million $ 202,848
3:29 AM $ 87.9
+0.00%
$ 32.8 million $ 202,848
3:28 AM $ 87.9
+0.00%
$ 32.8 million $ 202,848
3:25 AM $ 87.9
+0.00%
$ 32.8 million $ 202,848
3:24 AM $ 87.9
+0.00%
$ 32.8 million $ 202,824
3:23 AM $ 87.9
+0.00%
$ 32.8 million $ 202,817
3:22 AM $ 87.9
+0.00%
$ 32.8 million $ 202,817
3:20 AM $ 87.9
+0.00%
$ 32.8 million $ 202,614
3:19 AM $ 87.9
+0.00%
$ 32.8 million $ 202,421
3:18 AM $ 87.9
+0.00%
$ 32.8 million $ 202,421
3:17 AM $ 87.91
+0.00%
$ 32.8 million $ 202,421
3:14 AM $ 87.91
+0.00%
$ 32.8 million $ 202,454
3:13 AM $ 87.91
+0.00%
$ 32.8 million $ 202,454
3:10 AM $ 87.91
+0.00%
$ 32.8 million $ 202,454
3:09 AM $ 87.91
+0.00%
$ 32.8 million $ 202,164
3:08 AM $ 87.92
+0.00%
$ 32.8 million $ 202,164
3:06 AM $ 87.92
+0.00%
$ 32.8 million $ 202,164
3:04 AM $ 87.92
+0.00%
$ 32.81 million $ 202,163
3:03 AM $ 87.92
+0.00%
$ 32.81 million $ 202,162
2:59 AM $ 87.92
+0.00%
$ 32.81 million $ 202,144
2:58 AM $ 87.92
+0.02%
$ 32.81 million $ 202,144
2:55 AM $ 87.91
+0.00%
$ 32.81 million $ 201,148
2:54 AM $ 87.9
+0.00%
$ 32.8 million $ 201,148
2:53 AM $ 87.9
+0.00%
$ 32.8 million $ 201,147
2:52 AM $ 87.9
+0.02%
$ 32.8 million $ 201,209
2:51 AM $ 87.9
-0.01%
$ 32.8 million $ 201,798
2:50 AM $ 87.87
+0.00%
$ 32.8 million $ 201,798
2:49 AM $ 87.87
+0.00%
$ 32.79 million $ 202,703
2:48 AM $ 87.87
+0.00%
$ 32.79 million $ 202,703
2:44 AM $ 87.87
+0.00%
$ 32.79 million $ 202,704
2:43 AM $ 87.87
+0.00%
$ 32.79 million $ 202,704
2:40 AM $ 87.87
+0.00%
$ 32.79 million $ 202,704
2:39 AM $ 87.87
+0.00%
$ 32.79 million $ 202,705
2:38 AM $ 87.87
+0.00%
$ 32.79 million $ 202,705
2:34 AM $ 87.87
+0.00%
$ 32.79 million $ 202,743
2:33 AM $ 87.88
+0.00%
$ 32.79 million $ 202,743
2:32 AM $ 87.88
+0.00%
$ 32.79 million $ 202,883
2:31 AM $ 87.88
-0.03%
$ 32.79 million $ 202,883
2:30 AM $ 87.93
-0.06%
$ 32.79 million $ 202,711
2:29 AM $ 87.99
-0.03%
$ 32.83 million $ 202,422
2:28 AM $ 88.01
-0.04%
$ 32.83 million $ 200,989
2:27 AM $ 88.05
-0.27%
$ 32.83 million $ 200,989
2:25 AM $ 88.29
+0.00%
$ 32.83 million $ 200,758
2:24 AM $ 88.29
+0.00%
$ 32.95 million $ 200,758
2:23 AM $ 88.3
+0.00%
$ 32.95 million $ 200,758
2:21 AM $ 88.31
+0.00%
$ 32.95 million $ 200,759
2:20 AM $ 88.33
+0.00%
$ 32.95 million $ 200,645
2:19 AM $ 88.33
+0.00%
$ 32.96 million $ 200,645
2:18 AM $ 88.39
+0.00%
$ 32.96 million $ 200,623
Download