SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 73.28
+0.00%
$ 24 million $ 63,289
4:03 AM $ 73.29
+0.00%
$ 24 million $ 63,269
3:58 AM $ 73.29
+0.00%
$ 24 million $ 63,269
3:53 AM $ 73.29
+0.00%
$ 24 million $ 63,269
3:48 AM $ 73.29
+0.00%
$ 24 million $ 63,269
3:43 AM $ 73.29
+0.00%
$ 24 million $ 63,269
3:40 AM $ 73.29
+0.00%
$ 24 million $ 63,269
3:39 AM $ 73.28
+0.00%
$ 24 million $ 63,226
3:38 AM $ 73.26
+0.00%
$ 24 million $ 63,164
3:36 AM $ 73.26
+0.00%
$ 24 million $ 63,164
3:33 AM $ 73.21
+0.00%
$ 23.98 million $ 63,154
3:28 AM $ 73.21
+0.00%
$ 23.98 million $ 63,154
3:23 AM $ 73.2
+0.00%
$ 23.98 million $ 63,155
3:18 AM $ 73.21
+0.00%
$ 23.98 million $ 63,184
3:13 AM $ 73.21
+0.00%
$ 23.98 million $ 63,184
3:11 AM $ 73.21
+0.00%
$ 23.98 million $ 63,184
3:08 AM $ 73.2
+0.00%
$ 23.98 million $ 63,180
3:03 AM $ 73.2
+0.00%
$ 23.98 million $ 63,180
2:58 AM $ 73.2
+0.00%
$ 23.98 million $ 63,180
2:53 AM $ 73.2
+0.00%
$ 23.98 million $ 63,180
2:48 AM $ 73.2
+0.00%
$ 23.98 million $ 63,180
2:43 AM $ 73.2
+0.00%
$ 23.98 million $ 63,180
2:38 AM $ 73.2
+0.00%
$ 23.98 million $ 63,180
2:33 AM $ 73.2
-0.02%
$ 23.98 million $ 63,180
2:30 AM $ 73.21
+0.00%
$ 23.98 million $ 63,179
2:29 AM $ 73.23
+0.00%
$ 23.99 million $ 63,033
2:28 AM $ 73.26
+0.00%
$ 23.99 million $ 62,434
2:25 AM $ 73.26
+0.00%
$ 23.99 million $ 62,434
2:24 AM $ 73.26
+0.00%
$ 24 million $ 62,434
2:23 AM $ 73.26
+0.00%
$ 24 million $ 62,437
2:22 AM $ 73.26
+0.00%
$ 24 million $ 62,437
2:20 AM $ 73.26
+0.16%
$ 24 million $ 62,430
2:18 AM $ 73.07
+0.00%
$ 23.93 million $ 61,911
2:14 AM $ 73.07
+0.00%
$ 23.93 million $ 61,911
2:13 AM $ 72.63
+0.00%
$ 23.93 million $ 61,611
2:08 AM $ 72.63
+0.04%
$ 23.79 million $ 61,610
2:07 AM $ 72.6
+0.12%
$ 23.79 million $ 60,956
2:04 AM $ 72.48
+0.00%
$ 23.74 million $ 60,112
2:03 AM $ 72.49
+0.00%
$ 23.74 million $ 60,160
1:58 AM $ 72.49
+0.00%
$ 23.74 million $ 60,160
1:53 AM $ 72.49
+0.00%
$ 23.74 million $ 60,160
1:48 AM $ 72.49
+0.00%
$ 23.74 million $ 60,160
1:47 AM $ 72.49
+0.00%
$ 23.74 million $ 60,160
1:43 AM $ 72.44
+0.00%
$ 23.73 million $ 58,317
1:38 AM $ 72.44
+0.00%
$ 23.73 million $ 58,317
1:36 AM $ 72.44
+0.01%
$ 23.73 million $ 58,317
1:35 AM $ 72.43
+0.12%
$ 23.73 million $ 58,137
1:33 AM $ 72.3
+0.00%
$ 23.68 million $ 57,346
1:31 AM $ 72.3
+0.00%
$ 23.68 million $ 57,346
1:30 AM $ 72.24
+0.00%
$ 23.68 million $ 57,154
Download