SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 66.87
+0.00%
$ 24.95 million $ 69,534
5:02 AM $ 66.87
+0.00%
$ 24.95 million $ 69,516
5:00 AM $ 66.87
+0.00%
$ 24.95 million $ 69,577
4:59 AM $ 66.87
+0.00%
$ 24.95 million $ 69,688
4:58 AM $ 66.88
+0.00%
$ 24.95 million $ 69,688
4:52 AM $ 66.88
+0.00%
$ 24.95 million $ 69,687
4:22 AM $ 66.88
+0.00%
$ 24.95 million $ 69,775
4:11 AM $ 67.07
+0.00%
$ 25.02 million $ 72,476
4:10 AM $ 67.07
+0.00%
$ 25.02 million $ 72,476
4:04 AM $ 67.06
+0.00%
$ 25.02 million $ 72,469
3:57 AM $ 67.14
+0.00%
$ 25.05 million $ 72,429
3:51 AM $ 67.15
+0.00%
$ 25.05 million $ 72,438
3:31 AM $ 67.14
+0.00%
$ 25.05 million $ 72,436
3:28 AM $ 67.16
+0.00%
$ 25.06 million $ 72,441
3:27 AM $ 67.16
+0.00%
$ 25.06 million $ 72,441
3:20 AM $ 67.16
+0.00%
$ 25.06 million $ 72,455
3:02 AM $ 67.16
+0.00%
$ 25.06 million $ 72,445
2:58 AM $ 67.17
+0.00%
$ 25.06 million $ 72,432
2:13 AM $ 67.22
+0.00%
$ 25.08 million $ 72,442
2:12 AM $ 67.22
+0.00%
$ 25.08 million $ 72,442
2:05 AM $ 67.22
-0.01%
$ 25.07 million $ 72,464
2:01 AM $ 67.19
+0.00%
$ 25.07 million $ 72,443
2:00 AM $ 67.18
+0.00%
$ 25.07 million $ 71,058
1:49 AM $ 67.17
+0.31%
$ 25.06 million $ 71,060
1:47 AM $ 66.95
+0.00%
$ 25.06 million $ 69,584
1:46 AM $ 66.95
+0.00%
$ 25.06 million $ 69,584
1:42 AM $ 66.95
+0.13%
$ 24.98 million $ 69,563
1:40 AM $ 66.87
+0.00%
$ 24.98 million $ 69,039
1:29 AM $ 66.83
+0.00%
$ 24.94 million $ 69,056
1:08 AM $ 66.79
+0.00%
$ 24.92 million $ 68,755
1:07 AM $ 66.79
+0.00%
$ 24.92 million $ 68,755
1:05 AM $ 66.79
+0.00%
$ 24.92 million $ 68,746
1:03 AM $ 66.79
+0.00%
$ 24.92 million $ 68,674
12:58 AM $ 66.78
+0.00%
$ 24.92 million $ 68,671
12:57 AM $ 66.78
+0.00%
$ 24.92 million $ 68,671
12:55 AM $ 66.79
+0.00%
$ 24.92 million $ 68,670
12:53 AM $ 66.79
+0.00%
$ 24.92 million $ 68,658
12:45 AM $ 66.8
+0.00%
$ 24.91 million $ 68,650
12:40 AM $ 66.8
+0.00%
$ 24.91 million $ 67,630
12:35 AM $ 66.8
+0.00%
$ 24.91 million $ 69,298
12:33 AM $ 66.77
+0.00%
$ 24.91 million $ 68,998
12:22 AM $ 66.76
+0.02%
$ 24.91 million $ 69,402
12:17 AM $ 66.78
+0.00%
$ 24.92 million $ 69,065
12:10 AM $ 66.8
+0.24%
$ 24.85 million $ 70,922
11:41 PM $ 66.6
+0.00%
$ 24.85 million $ 70,984
11:33 PM $ 66.59
+0.00%
$ 24.85 million $ 70,984
11:26 PM $ 66.55
+0.00%
$ 24.83 million $ 70,976
11:23 PM $ 66.55
+0.00%
$ 24.83 million $ 70,974
11:21 PM $ 66.54
+0.00%
$ 24.83 million $ 70,960
11:20 PM $ 66.55
+0.00%
$ 24.83 million $ 70,960
Download