SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
8:45 AM $99.96
+0.00%
$32.51 million $71,125
8:36 AM $99.89
+0.00%
$32.51 million $79,801
8:31 AM $99.88
+0.02%
$32.51 million $79,652
8:20 AM $99.86
+0.00%
$32.52 million $79,663
8:14 AM $99.91
+0.00%
$32.52 million $79,666
8:08 AM $99.96
+0.00%
$32.54 million $79,908
8:02 AM $99.95
+0.00%
$32.53 million $79,640
7:56 AM $100.04
-0.01%
$32.56 million $79,664
7:46 AM $100.05
+0.00%
$32.57 million $79,702
7:40 AM $100.08
+0.00%
$32.58 million $74,731
7:36 AM $100.1
+0.00%
$32.58 million $74,712
7:31 AM $100.11
+0.25%
$32.59 million $74,575
7:27 AM $99.87
+0.00%
$32.51 million $74,614
7:26 AM $99.87
+0.00%
$32.51 million $74,579
7:11 AM $100.03
+0.00%
$32.56 million $74,663
7:10 AM $100.01
+0.01%
$32.56 million $74,645
7:09 AM $100.01
+0.03%
$32.55 million $74,544
7:07 AM $99.98
+0.00%
$32.55 million $69,192
7:03 AM $99.96
+0.00%
$32.54 million $69,179
6:51 AM $99.97
+0.00%
$32.54 million $69,121
6:48 AM $99.79
+0.00%
$32.48 million $69,253
6:42 AM $99.76
+0.00%
$32.47 million $69,002
6:37 AM $99.76
+0.00%
$32.47 million $68,986
6:36 AM $99.74
+0.00%
$32.47 million $68,858
6:14 AM $99.82
+0.00%
$32.49 million $68,889
6:13 AM $99.82
+0.00%
$32.49 million $68,872
6:09 AM $99.72
+0.00%
$32.46 million $68,559
6:04 AM $99.72
+0.00%
$32.46 million $68,458
6:01 AM $99.73
+0.00%
$32.46 million $66,871
5:53 AM $99.75
+0.00%
$32.47 million $78,649
5:52 AM $99.73
+0.00%
$32.47 million $79,189
5:50 AM $99.73
+0.00%
$32.47 million $79,181
5:44 AM $99.74
+0.00%
$32.47 million $79,180
5:40 AM $99.76
+0.00%
$32.47 million $79,129
5:37 AM $99.77
+0.00%
$32.47 million $78,986
5:35 AM $99.76
+0.00%
$32.47 million $78,485
5:28 AM $99.82
+0.00%
$32.49 million $97,897
5:25 AM $99.82
+0.00%
$32.49 million $97,019
5:17 AM $99.81
+0.00%
$32.49 million $97,009
5:15 AM $99.81
+0.00%
$32.49 million $97,001
5:12 AM $99.82
+0.30%
$32.49 million $97,027
5:01 AM $99.48
+0.00%
$32.38 million $96,946
4:58 AM $99.48
+0.00%
$32.38 million $96,925
4:56 AM $99.47
+0.00%
$32.38 million $96,908
4:46 AM $99.47
+0.00%
$32.38 million $96,883
4:38 AM $99.47
+0.00%
$32.38 million $96,880
4:34 AM $99.41
+0.00%
$32.36 million $96,967
4:32 AM $99.45
+0.00%
$32.36 million $96,981
4:31 AM $99.45
-0.14%
$32.36 million $96,962
4:30 AM $99.61
-0.04%
$32.36 million $97,277
Download