Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Reality Tokenized) Historical Data

rAMGN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $363.83
+0.00%
$-- $1.05 billion
Jul 22, 1 AM $363.83
+0.00%
$-- $1.05 billion
Jul 22, 12 AM $363.83
-0.73%
$-- $1.05 billion
Jul 21, 11 PM $366.51
+0.15%
$-- $1.05 billion
Jul 21, 10 PM $365.95
+0.00%
$-- $1.05 billion
Jul 21, 9 PM $365.95
+0.27%
$-- $1.05 billion
Jul 21, 8 PM $364.95
-0.35%
$-- $1.04 billion
Jul 21, 7 PM $366.24
+0.30%
$-- $424.44 million
Jul 21, 6 PM $365.16
+0.22%
$-- $245.02 million
Jul 21, 5 PM $364.36
+0.01%
$-- $181.88 million
Jul 21, 4 PM $364.32
+0.36%
$-- $104.91 million
Jul 21, 3 PM $363.02
-0.59%
$-- $1.04 billion
Jul 21, 2 PM $365.17
-0.23%
$-- $949.96 million
Jul 21, 1 PM $366.02
+0.29%
$-- $798.16 million
Jul 21, 12 PM $364.97
+0.20%
$-- $708.24 million
Jul 21, 11 AM $364.25
+0.13%
$-- $707.96 million
Jul 21, 10 AM $363.77
+0.00%
$-- $707.81 million
Jul 21, 9 AM $363.77
-0.19%
$-- $707.81 million
Jul 21, 8 AM $364.46
+0.39%
$-- $707.78 million
Jul 21, 7 AM $363.03
+0.00%
$-- $707.73 million
Jul 21, 6 AM $363.03
+0.00%
$-- $707.73 million
Jul 21, 5 AM $363.03
+0.00%
$-- $707.73 million
Jul 21, 4 AM $363.03
+0.00%
$-- $707.73 million
Jul 21, 3 AM $363.03
-0.23%
$-- $707.73 million
Jul 21, 2 AM $363.86
+0.00%
$-- $707.71 million
Jul 21, 1 AM $363.86
+0.00%
$-- $707.71 million
Jul 21, 12 AM $363.86
+0.00%
$-- $707.71 million
Jul 20, 11 PM $363.86
+0.00%
$-- $707.71 million
Jul 20, 10 PM $363.86
+0.00%
$-- $707.6 million
Jul 20, 9 PM $363.86
+0.00%
$-- $707.43 million
Jul 20, 8 PM $363.86
-0.02%
$-- $671.11 million
Jul 20, 7 PM $363.85
-0.18%
$-- $364.61 million
Jul 20, 6 PM $364.5
-0.10%
$-- $213.79 million
Jul 20, 5 PM $364.86
-0.43%
$-- $126.51 million
Jul 20, 4 PM $366.45
+0.16%
$-- $70.46 million
Jul 20, 3 PM $365.88
-0.23%
$-- $229.06 million
Jul 20, 2 PM $366.71
-0.19%
$-- $172.83 million
Jul 20, 1 PM $367.39
+0.58%
$-- $84.1 million
Jul 20, 12 PM $365.28
-0.27%
$-- $425,979
Jul 20, 11 AM $366.27
-0.14%
$-- $367,653
Jul 20, 10 AM $366.78
+0.00%
$-- $323,824
Jul 20, 9 AM $366.78
+0.20%
$-- $323,824
Jul 20, 8 AM $366.06
+0.00%
$-- $225,719
Jul 20, 7 AM $366.05
-0.06%
$-- $95,256
Jul 20, 6 AM $366.26
+0.00%
$-- $24,540
Jul 20, 5 AM $366.26
+0.00%
$-- $22,709
Jul 20, 4 AM $366.26
+0.00%
$-- $22,709
Jul 20, 3 AM $366.26
+0.03%
$-- $22,709
Jul 20, 2 AM $366.16
-0.02%
$-- $22,342
Jul 20, 1 AM $366.25
+0.01%
$-- $19,779