Amgen (Reality Tokenized) Historical Data

rAMGN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 363.83
+0.00%
$ -- $ 1.05 billion
Jul 22, 1 AM $ 363.83
+0.00%
$ -- $ 1.05 billion
Jul 22, 12 AM $ 363.83
-0.73%
$ -- $ 1.05 billion
Jul 21, 11 PM $ 366.51
+0.15%
$ -- $ 1.05 billion
Jul 21, 10 PM $ 365.95
+0.00%
$ -- $ 1.05 billion
Jul 21, 9 PM $ 365.95
+0.27%
$ -- $ 1.05 billion
Jul 21, 8 PM $ 364.95
-0.35%
$ -- $ 1.04 billion
Jul 21, 7 PM $ 366.24
+0.30%
$ -- $ 424.44 million
Jul 21, 6 PM $ 365.16
+0.22%
$ -- $ 245.02 million
Jul 21, 5 PM $ 364.36
+0.01%
$ -- $ 181.88 million
Jul 21, 4 PM $ 364.32
+0.36%
$ -- $ 104.91 million
Jul 21, 3 PM $ 363.02
-0.59%
$ -- $ 1.04 billion
Jul 21, 2 PM $ 365.17
-0.23%
$ -- $ 949.96 million
Jul 21, 1 PM $ 366.02
+0.29%
$ -- $ 798.16 million
Jul 21, 12 PM $ 364.97
+0.20%
$ -- $ 708.24 million
Jul 21, 11 AM $ 364.25
+0.13%
$ -- $ 707.96 million
Jul 21, 10 AM $ 363.77
+0.00%
$ -- $ 707.81 million
Jul 21, 9 AM $ 363.77
-0.19%
$ -- $ 707.81 million
Jul 21, 8 AM $ 364.46
+0.39%
$ -- $ 707.78 million
Jul 21, 7 AM $ 363.03
+0.00%
$ -- $ 707.73 million
Jul 21, 6 AM $ 363.03
+0.00%
$ -- $ 707.73 million
Jul 21, 5 AM $ 363.03
+0.00%
$ -- $ 707.73 million
Jul 21, 4 AM $ 363.03
+0.00%
$ -- $ 707.73 million
Jul 21, 3 AM $ 363.03
-0.23%
$ -- $ 707.73 million
Jul 21, 2 AM $ 363.86
+0.00%
$ -- $ 707.71 million
Jul 21, 1 AM $ 363.86
+0.00%
$ -- $ 707.71 million
Jul 21, 12 AM $ 363.86
+0.00%
$ -- $ 707.71 million
Jul 20, 11 PM $ 363.86
+0.00%
$ -- $ 707.71 million
Jul 20, 10 PM $ 363.86
+0.00%
$ -- $ 707.6 million
Jul 20, 9 PM $ 363.86
+0.00%
$ -- $ 707.43 million
Jul 20, 8 PM $ 363.86
-0.02%
$ -- $ 671.11 million
Jul 20, 7 PM $ 363.85
-0.18%
$ -- $ 364.61 million
Jul 20, 6 PM $ 364.5
-0.10%
$ -- $ 213.79 million
Jul 20, 5 PM $ 364.86
-0.43%
$ -- $ 126.51 million
Jul 20, 4 PM $ 366.45
+0.16%
$ -- $ 70.46 million
Jul 20, 3 PM $ 365.88
-0.23%
$ -- $ 229.06 million
Jul 20, 2 PM $ 366.71
-0.19%
$ -- $ 172.83 million
Jul 20, 1 PM $ 367.39
+0.58%
$ -- $ 84.1 million
Jul 20, 12 PM $ 365.28
-0.27%
$ -- $ 425,979
Jul 20, 11 AM $ 366.27
-0.14%
$ -- $ 367,653
Jul 20, 10 AM $ 366.78
+0.00%
$ -- $ 323,824
Jul 20, 9 AM $ 366.78
+0.20%
$ -- $ 323,824
Jul 20, 8 AM $ 366.06
+0.00%
$ -- $ 225,719
Jul 20, 7 AM $ 366.05
-0.06%
$ -- $ 95,256
Jul 20, 6 AM $ 366.26
+0.00%
$ -- $ 24,540
Jul 20, 5 AM $ 366.26
+0.00%
$ -- $ 22,709
Jul 20, 4 AM $ 366.26
+0.00%
$ -- $ 22,709
Jul 20, 3 AM $ 366.26
+0.03%
$ -- $ 22,709
Jul 20, 2 AM $ 366.16
-0.02%
$ -- $ 22,342
Jul 20, 1 AM $ 366.25
+0.01%
$ -- $ 19,779