Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAAChain Historical Data

AAA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2019 $0.000187
+2.56%
$-- $7,468
Oct 26, 2019 $0.000182
+5.51%
$-- $11,152
Oct 25, 2019 $0.000172
+2.23%
$-- $996
Oct 24, 2019 $0.000168
+0.48%
$-- $188
Oct 23, 2019 $0.000167
-6.70%
$-- $2,375
Oct 22, 2019 $0.000179
-0.15%
$-- $1,215
Oct 21, 2019 $0.00018
+2.64%
$-- $3,489
Oct 20, 2019 $0.000175
-0.12%
$-- $1,321
Oct 19, 2019 $0.000175
-0.04%
$-- $723
Oct 18, 2019 $0.000175
-4.66%
$-- $755
Oct 17, 2019 $0.000184
+4.44%
$-- $2,167
Oct 16, 2019 $0.000176
-2.23%
$-- $3,057
Oct 15, 2019 $0.00018
-0.91%
$-- $1,263
Oct 14, 2019 $0.000182
+3.32%
$-- $1,902
Oct 13, 2019 $0.000176
-4.78%
$-- $671
Oct 12, 2019 $0.000185
+2.31%
$-- $509
Oct 11, 2019 $0.000181
-1.78%
$-- $491
Oct 10, 2019 $0.000184
+0.10%
$-- $530
Oct 9, 2019 $0.000183
-4.30%
$-- $364
Oct 8, 2019 $0.000191
+1.28%
$-- $1,334
Oct 7, 2019 $0.000189
+8.44%
$-- $989
Oct 6, 2019 $0.000174
-4.59%
$-- $1,112
Oct 5, 2019 $0.000183
+1.94%
$-- $1,748
Oct 4, 2019 $0.00018
-6.07%
$-- $1,569
Oct 3, 2019 $0.000192
-0.21%
$-- $191
Oct 2, 2019 $0.000192
-2.47%
$-- $83
Oct 1, 2019 $0.000197
-0.67%
$-- $132
Sep 30, 2019 $0.000198
+2.91%
$-- $1,182
Sep 29, 2019 $0.000193
+1.15%
$-- $697
Sep 28, 2019 $0.00019
+3.20%
$-- $1,422
Sep 27, 2019 $0.000184
-3.45%
$-- $248
Sep 26, 2019 $0.000191
-7.89%
$-- $1,122
Sep 25, 2019 $0.000207
-2.31%
$-- $1,409
Sep 24, 2019 $0.00021
-9.64%
$-- $2,825
Sep 23, 2019 $0.000232
-2.79%
$-- $555
Sep 22, 2019 $0.000239
-2.94%
$-- $4,689
Sep 21, 2019 $0.000246
+0.35%
$-- $5,081
Sep 20, 2019 $0.000245
-1.23%
$-- $2,321
Sep 19, 2019 $0.000248
-1.23%
$-- $2,605
Sep 18, 2019 $0.000252
+1.61%
$-- $3,361
Sep 17, 2019 $0.000248
+0.69%
$-- $579
Sep 16, 2019 $0.000246
-0.69%
$-- $8,699
Sep 15, 2019 $0.000248
-2.87%
$-- $295
Sep 14, 2019 $0.000255
-0.34%
$-- $3,081
Sep 13, 2019 $0.000256
+1.20%
$-- $7,068
Sep 12, 2019 $0.000253
+3.09%
$-- $6,071
Sep 11, 2019 $0.000245
-0.01%
$-- $1,238
Sep 10, 2019 $0.000245
+2.16%
$-- $4,902
Sep 9, 2019 $0.00024
-5.15%
$-- $9,328
Sep 8, 2019 $0.000253
+5.91%
$-- $4,233