Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAAChain Historical Data

AAA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2019 $0.000238
-3.73%
$-- $3,081
Sep 6, 2019 $0.000248
-0.34%
$-- $986
Sep 5, 2019 $0.000249
-2.89%
$-- $268
Sep 4, 2019 $0.000255
+0.26%
$-- $4,618
Sep 3, 2019 $0.000255
-2.15%
$-- $6,357
Sep 2, 2019 $0.00026
+4.05%
$-- $9,839
Sep 1, 2019 $0.000251
+1.84%
$-- $4,801
Aug 31, 2019 $0.000246
-6.98%
$-- $2,371
Aug 30, 2019 $0.000265
+11.78%
$-- $14,688
Aug 29, 2019 $0.000237
-7.36%
$-- $11,152
Aug 28, 2019 $0.000256
-7.59%
$-- $11,392
Aug 27, 2019 $0.000277
-3.26%
$-- $5,554
Aug 26, 2019 $0.000285
-0.45%
$-- $1,801
Aug 25, 2019 $0.000286
-0.77%
$-- $3,272
Aug 24, 2019 $0.000289
-1.07%
$-- $8,022
Aug 23, 2019 $0.000292
-2.92%
$-- $13,596
Aug 22, 2019 $0.0003
+2.27%
$-- $2,258
Aug 21, 2019 $0.000294
-1.94%
$-- $8,508
Aug 20, 2019 $0.0003
-3.79%
$-- $17,531
Aug 19, 2019 $0.00031
-2.82%
$-- $4,119
Aug 18, 2019 $0.000319
+1.68%
$-- $6,450
Aug 17, 2019 $0.000314
-0.67%
$-- $9,228
Aug 16, 2019 $0.000314
+3.62%
$-- $31,029
Aug 15, 2019 $0.000302
-6.70%
$-- $8,243
Aug 14, 2019 $0.000323
-2.42%
$-- $5,755
Aug 13, 2019 $0.000331
-3.25%
$-- $9,092
Aug 12, 2019 $0.000342
-0.94%
$-- $9,491
Aug 11, 2019 $0.000345
+1.82%
$-- $14,636
Aug 10, 2019 $0.000339
+1.45%
$-- $3,285
Aug 9, 2019 $0.000335
-2.07%
$-- $18,543
Aug 8, 2019 $0.000343
+1.12%
$-- $11,175
Aug 7, 2019 $0.000339
-1.96%
$-- $6,537
Aug 6, 2019 $0.000346
+1.79%
$-- $4,580
Aug 5, 2019 $0.00034
-2.35%
$-- $10,015
Aug 4, 2019 $0.000348
+0.31%
$-- $3,060
Aug 3, 2019 $0.000347
-0.72%
$-- $5,558
Aug 2, 2019 $0.000349
+0.58%
$-- $7,921
Aug 1, 2019 $0.000347
+0.68%
$-- $1,648
Jul 31, 2019 $0.000345
-2.83%
$-- $12,359
Jul 30, 2019 $0.000355
+1.62%
$-- $9,795
Jul 29, 2019 $0.000349
-2.12%
$-- $8,585
Jul 28, 2019 $0.000357
-0.16%
$-- $3,599
Jul 27, 2019 $0.000358
+1.18%
$-- $12,567
Jul 26, 2019 $0.000353
+0.70%
$-- $3,101
Jul 25, 2019 $0.000351
-4.86%
$-- $17,576
Jul 24, 2019 $0.000369
+1.34%
$-- $9,238
Jul 23, 2019 $0.000364
+0.30%
$-- $7,644
Jul 22, 2019 $0.000363
+0.91%
$-- $28,988
Jul 21, 2019 $0.00036
+0.35%
$-- $11,838
Jul 20, 2019 $0.000358
+6.01%
$-- $12,657