AAAChain Historical Data

AAA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.000238
-3.73%
$ -- $ 3,081
Sep 6, 2019 $ 0.000248
-0.34%
$ -- $ 986
Sep 5, 2019 $ 0.000249
-2.89%
$ -- $ 268
Sep 4, 2019 $ 0.000255
+0.26%
$ -- $ 4,618
Sep 3, 2019 $ 0.000255
-2.15%
$ -- $ 6,357
Sep 2, 2019 $ 0.00026
+4.05%
$ -- $ 9,839
Sep 1, 2019 $ 0.000251
+1.84%
$ -- $ 4,801
Aug 31, 2019 $ 0.000246
-6.98%
$ -- $ 2,371
Aug 30, 2019 $ 0.000265
+11.78%
$ -- $ 14,688
Aug 29, 2019 $ 0.000237
-7.36%
$ -- $ 11,152
Aug 28, 2019 $ 0.000256
-7.59%
$ -- $ 11,392
Aug 27, 2019 $ 0.000277
-3.26%
$ -- $ 5,554
Aug 26, 2019 $ 0.000285
-0.45%
$ -- $ 1,801
Aug 25, 2019 $ 0.000286
-0.77%
$ -- $ 3,272
Aug 24, 2019 $ 0.000289
-1.07%
$ -- $ 8,022
Aug 23, 2019 $ 0.000292
-2.92%
$ -- $ 13,596
Aug 22, 2019 $ 0.0003
+2.27%
$ -- $ 2,258
Aug 21, 2019 $ 0.000294
-1.94%
$ -- $ 8,508
Aug 20, 2019 $ 0.0003
-3.79%
$ -- $ 17,531
Aug 19, 2019 $ 0.00031
-2.82%
$ -- $ 4,119
Aug 18, 2019 $ 0.000319
+1.68%
$ -- $ 6,450
Aug 17, 2019 $ 0.000314
-0.67%
$ -- $ 9,228
Aug 16, 2019 $ 0.000314
+3.62%
$ -- $ 31,029
Aug 15, 2019 $ 0.000302
-6.70%
$ -- $ 8,243
Aug 14, 2019 $ 0.000323
-2.42%
$ -- $ 5,755
Aug 13, 2019 $ 0.000331
-3.25%
$ -- $ 9,092
Aug 12, 2019 $ 0.000342
-0.94%
$ -- $ 9,491
Aug 11, 2019 $ 0.000345
+1.82%
$ -- $ 14,636
Aug 10, 2019 $ 0.000339
+1.45%
$ -- $ 3,285
Aug 9, 2019 $ 0.000335
-2.07%
$ -- $ 18,543
Aug 8, 2019 $ 0.000343
+1.12%
$ -- $ 11,175
Aug 7, 2019 $ 0.000339
-1.96%
$ -- $ 6,537
Aug 6, 2019 $ 0.000346
+1.79%
$ -- $ 4,580
Aug 5, 2019 $ 0.00034
-2.35%
$ -- $ 10,015
Aug 4, 2019 $ 0.000348
+0.31%
$ -- $ 3,060
Aug 3, 2019 $ 0.000347
-0.72%
$ -- $ 5,558
Aug 2, 2019 $ 0.000349
+0.58%
$ -- $ 7,921
Aug 1, 2019 $ 0.000347
+0.68%
$ -- $ 1,648
Jul 31, 2019 $ 0.000345
-2.83%
$ -- $ 12,359
Jul 30, 2019 $ 0.000355
+1.62%
$ -- $ 9,795
Jul 29, 2019 $ 0.000349
-2.12%
$ -- $ 8,585
Jul 28, 2019 $ 0.000357
-0.16%
$ -- $ 3,599
Jul 27, 2019 $ 0.000358
+1.18%
$ -- $ 12,567
Jul 26, 2019 $ 0.000353
+0.70%
$ -- $ 3,101
Jul 25, 2019 $ 0.000351
-4.86%
$ -- $ 17,576
Jul 24, 2019 $ 0.000369
+1.34%
$ -- $ 9,238
Jul 23, 2019 $ 0.000364
+0.30%
$ -- $ 7,644
Jul 22, 2019 $ 0.000363
+0.91%
$ -- $ 28,988
Jul 21, 2019 $ 0.00036
+0.35%
$ -- $ 11,838
Jul 20, 2019 $ 0.000358
+6.01%
$ -- $ 12,657