Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAAChain Historical Data

AAA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2019 $0.000338
-10.61%
$-- $20,709
Jul 18, 2019 $0.000378
+6.49%
$-- $14,101
Jul 17, 2019 $0.000355
-7.74%
$-- $6,732
Jul 16, 2019 $0.000385
-1.10%
$-- $10,834
Jul 15, 2019 $0.000389
+2.63%
$-- $20,736
Jul 14, 2019 $0.000379
-13.05%
$-- $14,604
Jul 13, 2019 $0.000436
-4.50%
$-- $9,269
Jul 12, 2019 $0.000457
-5.82%
$-- $8,357
Jul 11, 2019 $0.000485
+8.40%
$-- $19,780
Jul 10, 2019 $0.000447
-9.04%
$-- $21,025
Jul 9, 2019 $0.000492
-0.39%
$-- $13,618
Jul 8, 2019 $0.000494
-3.28%
$-- $16,562
Jul 7, 2019 $0.00051
+0.12%
$-- $12,122
Jul 6, 2019 $0.00051
+1.27%
$-- $43,030
Jul 5, 2019 $0.000503
+1.68%
$-- $23,680
Jul 4, 2019 $0.000495
+0.48%
$-- $18,413
Jul 3, 2019 $0.000493
-3.14%
$-- $23,612
Jul 2, 2019 $0.000509
+4.85%
$-- $34,358
Jul 1, 2019 $0.000485
-11.01%
$-- $30,408
Jun 30, 2019 $0.000545
-2.03%
$-- $25,371
Jun 29, 2019 $0.000556
+0.11%
$-- $36,229
Jun 28, 2019 $0.000556
+4.05%
$-- $58,703
Jun 27, 2019 $0.000534
-5.99%
$-- $47,022
Jun 26, 2019 $0.000568
-9.42%
$-- $81,261
Jun 25, 2019 $0.000627
-0.47%
$-- $157,208
Jun 24, 2019 $0.00063
+0.92%
$-- $208,191
Jun 23, 2019 $0.000624
+9.25%
$-- $369,440
Jun 22, 2019 $0.000572
+0.33%
$-- $137,057
Jun 21, 2019 $0.00057
-16.70%
$-- $192,749
Jun 20, 2019 $0.000684
+24.32%
$-- $838,309
Jun 19, 2019 $0.00055
+2.35%
$-- $22,254
Jun 18, 2019 $0.000537
-3.97%
$-- $36,311
Jun 17, 2019 $0.00056
+0.33%
$-- $21,155
Jun 16, 2019 $0.000558
+1.46%
$-- $30,038
Jun 15, 2019 $0.00055
-2.15%
$-- $21,605
Jun 14, 2019 $0.000562
-0.69%
$-- $17,240
Jun 13, 2019 $0.000566
-1.41%
$-- $33,118
Jun 12, 2019 $0.000574
-0.30%
$-- $11,787
Jun 11, 2019 $0.000576
+1.30%
$-- $24,058
Jun 10, 2019 $0.000568
+1.54%
$-- $39,107
Jun 9, 2019 $0.00056
+0.95%
$-- $62,690
Jun 8, 2019 $0.000554
-2.57%
$-- $29,665
Jun 7, 2019 $0.000569
-3.58%
$-- $39,601
Jun 6, 2019 $0.00059
+8.83%
$-- $149,288
Jun 5, 2019 $0.000542
+2.01%
$-- $22,086
Jun 4, 2019 $0.000532
-5.26%
$-- $36,849
Jun 3, 2019 $0.000561
-8.35%
$-- $56,632
Jun 2, 2019 $0.000612
-0.18%
$-- $38,075
Jun 1, 2019 $0.000613
+0.06%
$-- $78,145
May 31, 2019 $0.000613
-2.48%
$-- $61,633