AAAChain Historical Data

AAA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.000338
-10.61%
$ -- $ 20,709
Jul 18, 2019 $ 0.000378
+6.49%
$ -- $ 14,101
Jul 17, 2019 $ 0.000355
-7.74%
$ -- $ 6,732
Jul 16, 2019 $ 0.000385
-1.10%
$ -- $ 10,834
Jul 15, 2019 $ 0.000389
+2.63%
$ -- $ 20,736
Jul 14, 2019 $ 0.000379
-13.05%
$ -- $ 14,604
Jul 13, 2019 $ 0.000436
-4.50%
$ -- $ 9,269
Jul 12, 2019 $ 0.000457
-5.82%
$ -- $ 8,357
Jul 11, 2019 $ 0.000485
+8.40%
$ -- $ 19,780
Jul 10, 2019 $ 0.000447
-9.04%
$ -- $ 21,025
Jul 9, 2019 $ 0.000492
-0.39%
$ -- $ 13,618
Jul 8, 2019 $ 0.000494
-3.28%
$ -- $ 16,562
Jul 7, 2019 $ 0.00051
+0.12%
$ -- $ 12,122
Jul 6, 2019 $ 0.00051
+1.27%
$ -- $ 43,030
Jul 5, 2019 $ 0.000503
+1.68%
$ -- $ 23,680
Jul 4, 2019 $ 0.000495
+0.48%
$ -- $ 18,413
Jul 3, 2019 $ 0.000493
-3.14%
$ -- $ 23,612
Jul 2, 2019 $ 0.000509
+4.85%
$ -- $ 34,358
Jul 1, 2019 $ 0.000485
-11.01%
$ -- $ 30,408
Jun 30, 2019 $ 0.000545
-2.03%
$ -- $ 25,371
Jun 29, 2019 $ 0.000556
+0.11%
$ -- $ 36,229
Jun 28, 2019 $ 0.000556
+4.05%
$ -- $ 58,703
Jun 27, 2019 $ 0.000534
-5.99%
$ -- $ 47,022
Jun 26, 2019 $ 0.000568
-9.42%
$ -- $ 81,261
Jun 25, 2019 $ 0.000627
-0.47%
$ -- $ 157,208
Jun 24, 2019 $ 0.00063
+0.92%
$ -- $ 208,191
Jun 23, 2019 $ 0.000624
+9.25%
$ -- $ 369,440
Jun 22, 2019 $ 0.000572
+0.33%
$ -- $ 137,057
Jun 21, 2019 $ 0.00057
-16.70%
$ -- $ 192,749
Jun 20, 2019 $ 0.000684
+24.32%
$ -- $ 838,309
Jun 19, 2019 $ 0.00055
+2.35%
$ -- $ 22,254
Jun 18, 2019 $ 0.000537
-3.97%
$ -- $ 36,311
Jun 17, 2019 $ 0.00056
+0.33%
$ -- $ 21,155
Jun 16, 2019 $ 0.000558
+1.46%
$ -- $ 30,038
Jun 15, 2019 $ 0.00055
-2.15%
$ -- $ 21,605
Jun 14, 2019 $ 0.000562
-0.69%
$ -- $ 17,240
Jun 13, 2019 $ 0.000566
-1.41%
$ -- $ 33,118
Jun 12, 2019 $ 0.000574
-0.30%
$ -- $ 11,787
Jun 11, 2019 $ 0.000576
+1.30%
$ -- $ 24,058
Jun 10, 2019 $ 0.000568
+1.54%
$ -- $ 39,107
Jun 9, 2019 $ 0.00056
+0.95%
$ -- $ 62,690
Jun 8, 2019 $ 0.000554
-2.57%
$ -- $ 29,665
Jun 7, 2019 $ 0.000569
-3.58%
$ -- $ 39,601
Jun 6, 2019 $ 0.00059
+8.83%
$ -- $ 149,288
Jun 5, 2019 $ 0.000542
+2.01%
$ -- $ 22,086
Jun 4, 2019 $ 0.000532
-5.26%
$ -- $ 36,849
Jun 3, 2019 $ 0.000561
-8.35%
$ -- $ 56,632
Jun 2, 2019 $ 0.000612
-0.18%
$ -- $ 38,075
Jun 1, 2019 $ 0.000613
+0.06%
$ -- $ 78,145
May 31, 2019 $ 0.000613
-2.48%
$ -- $ 61,633