Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAAChain Historical Data

AAA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2019 $0.000629
-4.88%
$-- $58,356
May 29, 2019 $0.000661
+1.65%
$-- $100,316
May 28, 2019 $0.00065
+1.76%
$-- $81,083
May 27, 2019 $0.000639
-2.19%
$-- $57,307
May 26, 2019 $0.000653
+2.42%
$-- $28,904
May 25, 2019 $0.000638
-1.33%
$-- $39,275
May 24, 2019 $0.000646
+1.02%
$-- $65,159
May 23, 2019 $0.00064
-3.81%
$-- $36,034
May 22, 2019 $0.000665
-1.14%
$-- $35,773
May 21, 2019 $0.000673
-0.79%
$-- $32,096
May 20, 2019 $0.000678
-1.03%
$-- $31,823
May 19, 2019 $0.000685
-0.17%
$-- $26,282
May 18, 2019 $0.000687
+2.18%
$-- $29,496
May 17, 2019 $0.000672
-2.41%
$-- $37,108
May 16, 2019 $0.000689
-0.90%
$-- $99,772
May 15, 2019 $0.000695
+2.06%
$-- $78,186
May 14, 2019 $0.000681
-0.63%
$-- $48,495
May 13, 2019 $0.000685
-1.02%
$-- $22,135
May 12, 2019 $0.000692
-1.08%
$-- $24,524
May 11, 2019 $0.0007
-0.13%
$-- $42,521
May 10, 2019 $0.000701
+1.14%
$-- $73,173
May 9, 2019 $0.000693
-0.41%
$-- $33,944
May 8, 2019 $0.000696
-6.92%
$-- $56,689
May 7, 2019 $0.000747
+4.08%
$-- $126,352
May 6, 2019 $0.000718
+2.43%
$-- $60,193
May 5, 2019 $0.000701
-0.30%
$-- $57,936
May 4, 2019 $0.000703
-0.66%
$-- $56,986
May 3, 2019 $0.000708
-0.31%
$-- $49,807
May 2, 2019 $0.00071
+3.39%
$-- $27,496
May 1, 2019 $0.000687
-3.77%
$-- $28,305
Apr 30, 2019 $0.000714
+1.15%
$-- $91,613
Apr 29, 2019 $0.000706
+0.21%
$-- $74,149
Apr 28, 2019 $0.000702
-0.96%
$-- $79,644
Apr 27, 2019 $0.000709
-1.23%
$-- $143,482
Apr 26, 2019 $0.000718
+2.81%
$-- $149,129
Apr 25, 2019 $0.000698
-2.10%
$-- $210,828
Apr 24, 2019 $0.000713
-6.61%
$-- $461,814
Apr 23, 2019 $0.000764
+7.61%
$-- $1.28 million
Apr 22, 2019 $0.00071
+5.24%
$-- $358,058
Apr 21, 2019 $0.000674
-6.51%
$-- $76,760
Apr 20, 2019 $0.000721
-5.76%
$-- $71,812
Apr 19, 2019 $0.000765
-4.73%
$-- $68,880
Apr 18, 2019 $0.000804
+0.77%
$-- $112,508
Apr 17, 2019 $0.000797
+5.51%
$-- $160,901
Apr 16, 2019 $0.000756
-4.18%
$-- $168,561
Apr 15, 2019 $0.000789
-18.38%
$-- $221,903
Apr 14, 2019 $0.000966
-6.29%
$-- $284,552
Apr 13, 2019 $0.00103
-4.23%
$-- $1.48 million
Apr 12, 2019 $0.00108
+21.10%
$-- $300,181
Apr 11, 2019 $0.000889
-12.13%
$-- $461,253