Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAAChain Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.0000921
-2.75%
$-- $2,624
Feb 4, 2022 $0.0000947
+0.92%
$-- $250
Feb 3, 2022 $0.0000939
+17.34%
$-- $100
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.0000628
-3.74%
$-- $49,241
Jan 20, 2021 $0.0000651
-3.23%
$-- $50,408
Jan 19, 2021 $0.0000666
-0.57%
$-- $53,870
Jan 18, 2021 $0.000066
-4.16%
$-- $42,628
Jan 17, 2021 $0.0000689
+7.18%
$-- $52,511
Jan 16, 2021 $0.0000641
+4.11%
$-- $52,808
Jan 15, 2021 $0.0000618
-3.54%
$-- $45,344
Jan 14, 2021 $0.0000636
+0.53%
$-- $51,028
Jan 13, 2021 $0.0000635
-1.44%
$-- $51,706
Jan 12, 2021 $0.0000652
-0.54%
$-- $41,213
Jan 11, 2021 $0.0000648
-5.47%
$-- $49,959
Jan 10, 2021 $0.0000692
+0.02%
$-- $59,521
Jan 9, 2021 $0.0000692
+1.55%
$-- $62,579
Jan 8, 2021 $0.0000685
-1.87%
$-- $46,246
Jan 7, 2021 $0.0000697
+5.29%
$-- $58,499
Jan 6, 2021 $0.0000661
+6.66%
$-- $51,791
Jan 5, 2021 $0.0000626
-3.90%
$-- $43,966
Jan 4, 2021 $0.0000672
+1.35%
$-- $56,077
Jan 3, 2021 $0.0000666
-4.79%
$-- $55,226
Jan 2, 2021 $0.0000707
+8.75%
$-- $56,668
Jan 1, 2021 $0.000065
-6.66%
$-- $53,077
Dec 31, 2020 $0.0000694
+10.40%
$-- $54,718
Dec 30, 2020 $0.0000636
+0.42%
$-- $52,006
Dec 29, 2020 $0.0000659
+0.29%
$-- $47,921
Dec 28, 2020 $0.0000648
-11.81%
$-- $50,114
Dec 27, 2020 $0.0000703
-4.73%
$-- $57,117
Dec 26, 2020 $0.0000753
+3.22%
$-- $60,298
Dec 25, 2020 $0.0000731
+5.04%
$-- $61,710
Dec 24, 2020 $0.0000724
+2.39%
$-- $60,639
Dec 23, 2020 $0.0000729
-32.54%
$-- $94,383
Dec 22, 2020 $0.00011
+35.58%
$-- $128,426
Dec 21, 2020 $0.0000796
+1.04%
$-- $63,292
Dec 17, 2020 $0.000085
+2.45%
$-- $69,151
Dec 16, 2020 $0.0000847
-4.42%
$-- $69,056
Dec 15, 2020 $0.0000862
-1.79%
$-- $69,234
Dec 14, 2020 $0.0000879
-0.10%
$-- $73,850
Dec 13, 2020 $0.0000889
+4.19%
$-- $77,442
Dec 12, 2020 $0.0000852
-0.66%
$-- $78,172
Dec 11, 2020 $0.0000776
+3.25%
$-- $63,072
Dec 10, 2020 $0.0000739
+2.12%
$-- $59,532
Dec 9, 2020 $0.0000779
+9.61%
$-- $62,055
Dec 8, 2020 $0.0000727
-0.77%
$-- $58,695
Dec 7, 2020 $0.0000727
-2.68%
$-- $56,213
Dec 6, 2020 $0.0000753
-1.50%
$-- $61,273
Dec 5, 2020 $0.0000763
+0.66%
$-- $62,243
Dec 4, 2020 $0.0000755
+0.83%
$-- $60,606