Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAAChain Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2020 $0.0000717
-9.74%
$-- $62,330
Dec 2, 2020 $0.0000802
-1.29%
$-- $66,336
Dec 1, 2020 $0.0000832
-4.31%
$-- $64,709
Nov 30, 2020 $0.0000792
+0.15%
$-- $63,363
Nov 29, 2020 $0.0000791
-2.88%
$-- $62,174
Nov 28, 2020 $0.0000814
+3.18%
$-- $62,910
Nov 27, 2020 $0.0000789
-7.21%
$-- $62,896
Nov 26, 2020 $0.0000849
-12.71%
$-- $69,775
Nov 25, 2020 $0.0000974
+0.31%
$-- $82,054
Nov 24, 2020 $0.0000971
-3.76%
$-- $79,478
Nov 23, 2020 $0.000101
+10.74%
$-- $80,760
Nov 22, 2020 $0.000091
-0.67%
$-- $78,014
Nov 21, 2020 $0.0000917
-3.62%
$-- $75,718
Nov 20, 2020 $0.0000951
+31.42%
$-- $79,491
Nov 19, 2020 $0.0000724
+2.13%
$-- $57,179
Nov 18, 2020 $0.0000709
-5.42%
$-- $51,889
Nov 17, 2020 $0.000075
+1.54%
$-- $58,609
Nov 16, 2020 $0.0000738
+6.62%
$-- $61,921
Nov 15, 2020 $0.0000692
-14.46%
$-- $69,362
Nov 14, 2020 $0.000081
-8.56%
$-- $72,619
Nov 13, 2020 $0.0000885
+44.15%
$-- $98,706
Nov 12, 2020 $0.0000614
+10.10%
$-- $42,563
Nov 11, 2020 $0.0000558
-3.42%
$-- $44,758
Nov 10, 2020 $0.0000577
-1.94%
$-- $46,458
Nov 9, 2020 $0.0000593
-0.04%
$-- $47,897
Nov 8, 2020 $0.0000594
-0.06%
$-- $48,110
Nov 7, 2020 $0.0000599
-0.13%
$-- $49,370
Nov 6, 2020 $0.0000593
+0.72%
$-- $48,491
Nov 5, 2020 $0.0000586
+6.35%
$-- $41,739
Nov 4, 2020 $0.000055
-8.33%
$-- $42,920
Nov 3, 2020 $0.00006
-0.33%
$-- $47,915
Nov 2, 2020 $0.0000602
+0.47%
$-- $48,449
Nov 1, 2020 $0.0000599
-2.46%
$-- $42,704
Oct 31, 2020 $0.0000614
+6.56%
$-- $49,520
Oct 30, 2020 $0.0000573
-1.12%
$-- $46,195
Oct 29, 2020 $0.0000579
-5.67%
$-- $47,288
Oct 28, 2020 $0.0000607
-4.70%
$-- $49,175
Oct 27, 2020 $0.0000637
-0.92%
$-- $51,354
Oct 26, 2020 $0.0000642
-4.01%
$-- $51,466
Oct 25, 2020 $0.0000671
+13.16%
$-- $24,622
Oct 24, 2020 $0.0000593
+3.09%
$-- $15,017
Oct 23, 2020 $0.0000575
-1.36%
$-- $11,473
Oct 22, 2020 $0.0000583
+11.95%
$-- $1,053
Oct 21, 2020 $0.0000521
-0.58%
$-- $712
Oct 20, 2020 $0.0000524
+2.33%
$-- $2,983
Oct 19, 2020 $0.0000512
+3.85%
$-- $708
Oct 18, 2020 $0.0000493
-8.79%
$-- $878
Oct 17, 2020 $0.000054
+4.90%
$-- $2,049
Oct 16, 2020 $0.0000515
+2.03%
$-- $1,961
Oct 15, 2020 $0.0000505
+6.87%
$-- $741