AAAChain Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.0000717
-9.74%
$ -- $ 62,330
Dec 2, 2020 $ 0.0000802
-1.29%
$ -- $ 66,336
Dec 1, 2020 $ 0.0000832
-4.31%
$ -- $ 64,709
Nov 30, 2020 $ 0.0000792
+0.15%
$ -- $ 63,363
Nov 29, 2020 $ 0.0000791
-2.88%
$ -- $ 62,174
Nov 28, 2020 $ 0.0000814
+3.18%
$ -- $ 62,910
Nov 27, 2020 $ 0.0000789
-7.21%
$ -- $ 62,896
Nov 26, 2020 $ 0.0000849
-12.71%
$ -- $ 69,775
Nov 25, 2020 $ 0.0000974
+0.31%
$ -- $ 82,054
Nov 24, 2020 $ 0.0000971
-3.76%
$ -- $ 79,478
Nov 23, 2020 $ 0.000101
+10.74%
$ -- $ 80,760
Nov 22, 2020 $ 0.000091
-0.67%
$ -- $ 78,014
Nov 21, 2020 $ 0.0000917
-3.62%
$ -- $ 75,718
Nov 20, 2020 $ 0.0000951
+31.42%
$ -- $ 79,491
Nov 19, 2020 $ 0.0000724
+2.13%
$ -- $ 57,179
Nov 18, 2020 $ 0.0000709
-5.42%
$ -- $ 51,889
Nov 17, 2020 $ 0.000075
+1.54%
$ -- $ 58,609
Nov 16, 2020 $ 0.0000738
+6.62%
$ -- $ 61,921
Nov 15, 2020 $ 0.0000692
-14.46%
$ -- $ 69,362
Nov 14, 2020 $ 0.000081
-8.56%
$ -- $ 72,619
Nov 13, 2020 $ 0.0000885
+44.15%
$ -- $ 98,706
Nov 12, 2020 $ 0.0000614
+10.10%
$ -- $ 42,563
Nov 11, 2020 $ 0.0000558
-3.42%
$ -- $ 44,758
Nov 10, 2020 $ 0.0000577
-1.94%
$ -- $ 46,458
Nov 9, 2020 $ 0.0000593
-0.04%
$ -- $ 47,897
Nov 8, 2020 $ 0.0000594
-0.06%
$ -- $ 48,110
Nov 7, 2020 $ 0.0000599
-0.13%
$ -- $ 49,370
Nov 6, 2020 $ 0.0000593
+0.72%
$ -- $ 48,491
Nov 5, 2020 $ 0.0000586
+6.35%
$ -- $ 41,739
Nov 4, 2020 $ 0.000055
-8.33%
$ -- $ 42,920
Nov 3, 2020 $ 0.00006
-0.33%
$ -- $ 47,915
Nov 2, 2020 $ 0.0000602
+0.47%
$ -- $ 48,449
Nov 1, 2020 $ 0.0000599
-2.46%
$ -- $ 42,704
Oct 31, 2020 $ 0.0000614
+6.56%
$ -- $ 49,520
Oct 30, 2020 $ 0.0000573
-1.12%
$ -- $ 46,195
Oct 29, 2020 $ 0.0000579
-5.67%
$ -- $ 47,288
Oct 28, 2020 $ 0.0000607
-4.70%
$ -- $ 49,175
Oct 27, 2020 $ 0.0000637
-0.92%
$ -- $ 51,354
Oct 26, 2020 $ 0.0000642
-4.01%
$ -- $ 51,466
Oct 25, 2020 $ 0.0000671
+13.16%
$ -- $ 24,622
Oct 24, 2020 $ 0.0000593
+3.09%
$ -- $ 15,017
Oct 23, 2020 $ 0.0000575
-1.36%
$ -- $ 11,473
Oct 22, 2020 $ 0.0000583
+11.95%
$ -- $ 1,053
Oct 21, 2020 $ 0.0000521
-0.58%
$ -- $ 712
Oct 20, 2020 $ 0.0000524
+2.33%
$ -- $ 2,983
Oct 19, 2020 $ 0.0000512
+3.85%
$ -- $ 708
Oct 18, 2020 $ 0.0000493
-8.79%
$ -- $ 878
Oct 17, 2020 $ 0.000054
+4.90%
$ -- $ 2,049
Oct 16, 2020 $ 0.0000515
+2.03%
$ -- $ 1,961
Oct 15, 2020 $ 0.0000505
+6.87%
$ -- $ 741