Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAAChain Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2020 $0.0000472
-5.35%
$-- $3,760
Oct 13, 2020 $0.0000499
-4.00%
$-- $4,593
Oct 12, 2020 $0.0000519
-1.78%
$-- $9,751
Oct 11, 2020 $0.0000529
-0.35%
$-- $1,323
Oct 10, 2020 $0.0000531
-9.70%
$-- $836
Oct 9, 2020 $0.0000588
+6.12%
$-- $580
Oct 8, 2020 $0.0000554
-7.78%
$-- $911
Oct 7, 2020 $0.0000601
-0.97%
$-- $451
Oct 6, 2020 $0.0000607
-0.86%
$-- $946
Oct 5, 2020 $0.0000613
+2.13%
$-- $529
Oct 4, 2020 $0.0000601
-0.94%
$-- $468
Oct 3, 2020 $0.0000606
+7.08%
$-- $1,155
Oct 2, 2020 $0.0000566
-10.04%
$-- $2,255
Oct 1, 2020 $0.0000629
+6.87%
$-- $419
Sep 30, 2020 $0.0000588
-4.79%
$-- $904
Sep 29, 2020 $0.0000618
-3.94%
$-- $436
Sep 28, 2020 $0.0000643
+2.75%
$-- $981
Sep 27, 2020 $0.0000626
-7.88%
$-- $797
Sep 26, 2020 $0.000068
-1.25%
$-- $418
Sep 25, 2020 $0.0000688
+8.95%
$-- $979
Sep 24, 2020 $0.0000632
-8.67%
$-- $606
Sep 23, 2020 $0.0000691
-10.09%
$-- $1,565
Sep 22, 2020 $0.0000769
-12.46%
$-- $2,319
Sep 21, 2020 $0.0000877
-0.99%
$-- $1,069
Sep 17, 2020 $0.0000876
-0.64%
$-- $1,087
Sep 16, 2020 $0.0000883
-1.60%
$-- $1,095
Sep 15, 2020 $0.0000897
-3.68%
$-- $1,180
Sep 14, 2020 $0.0000932
-4.84%
$-- $509
Sep 13, 2020 $0.0000979
+5.73%
$-- $1,728
Sep 12, 2020 $0.0000926
+2.74%
$-- $674
Sep 11, 2020 $0.0000901
-0.97%
$-- $1,102
Sep 10, 2020 $0.0000909
-4.25%
$-- $938
Sep 9, 2020 $0.000095
-1.27%
$-- $806
Sep 8, 2020 $0.0000962
+7.23%
$-- $1,424
Sep 7, 2020 $0.0000897
-6.99%
$-- $2,729
Sep 6, 2020 $0.0000965
-6.73%
$-- $2,391
Sep 5, 2020 $0.000103
-3.46%
$-- $856
Sep 4, 2020 $0.000107
-3.37%
$-- $1,508
Sep 3, 2020 $0.000111
+2.27%
$-- $1,084
Sep 2, 2020 $0.000109
-2.33%
$-- $1,455
Sep 1, 2020 $0.000111
-0.08%
$-- $4,043
Aug 31, 2020 $0.000111
+5.54%
$-- $966
Aug 30, 2020 $0.000105
+3.96%
$-- $7,781
Aug 29, 2020 $0.000101
-4.43%
$-- $2,143
Aug 28, 2020 $0.000106
-0.46%
$-- $1,342
Aug 27, 2020 $0.000107
-2.00%
$-- $853
Aug 26, 2020 $0.000109
+0.33%
$-- $752
Aug 25, 2020 $0.000108
+0.57%
$-- $1,217
Aug 24, 2020 $0.000108
-1.52%
$-- $3,386
Aug 23, 2020 $0.000109
+2.09%
$-- $1,567