Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAAChain Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2020 $0.000107
+1.16%
$-- $771
Aug 21, 2020 $0.000106
-8.11%
$-- $2,581
Aug 20, 2020 $0.000115
+0.08%
$-- $5,200
Aug 19, 2020 $0.000115
-0.09%
$-- $1,241
Aug 18, 2020 $0.000115
-0.54%
$-- $1,653
Aug 17, 2020 $0.000116
+4.68%
$-- $2,340
Aug 16, 2020 $0.000111
-5.98%
$-- $2,220
Aug 15, 2020 $0.000118
+2.91%
$-- $2,023
Aug 14, 2020 $0.000114
+1.20%
$-- $2,171
Aug 13, 2020 $0.000113
+0.21%
$-- $1,872
Aug 12, 2020 $0.000113
+0.84%
$-- $2,853
Aug 11, 2020 $0.000112
-2.27%
$-- $5,434
Aug 10, 2020 $0.000115
-0.82%
$-- $3,038
Aug 9, 2020 $0.000115
-0.37%
$-- $2,334
Aug 8, 2020 $0.000116
+1.70%
$-- $2,274
Aug 7, 2020 $0.000114
-0.94%
$-- $1,029
Aug 6, 2020 $0.000115
-1.42%
$-- $1,223
Aug 5, 2020 $0.000117
+3.23%
$-- $4,208
Aug 4, 2020 $0.000113
-2.49%
$-- $2,596
Aug 3, 2020 $0.000116
+2.26%
$-- $3,549
Aug 2, 2020 $0.000113
-4.80%
$-- $3,319
Aug 1, 2020 $0.000119
+3.34%
$-- $4,059
Jul 31, 2020 $0.000115
+1.34%
$-- $4,753
Jul 30, 2020 $0.000114
-3.41%
$-- $2,289
Jul 29, 2020 $0.000118
+3.65%
$-- $1,381
Jul 28, 2020 $0.000113
-1.15%
$-- $1,344
Jul 27, 2020 $0.000115
-1.40%
$-- $2,142
Jul 26, 2020 $0.000116
-0.96%
$-- $736
Jul 25, 2020 $0.000117
+5.49%
$-- $2,381
Jul 24, 2020 $0.000111
-3.03%
$-- $1,490
Jul 23, 2020 $0.000115
+1.11%
$-- $1,013
Jul 22, 2020 $0.000113
-0.21%
$-- $835
Jul 21, 2020 $0.000114
-0.91%
$-- $457
Jul 20, 2020 $0.000115
-0.66%
$-- $772
Jul 19, 2020 $0.000115
+0.34%
$-- $1,553
Jul 18, 2020 $0.000115
+1.86%
$-- $310
Jul 17, 2020 $0.000113
-1.96%
$-- $1,100
Jul 16, 2020 $0.000115
+3.01%
$-- $1,025
Jul 15, 2020 $0.000112
-1.15%
$-- $4,239
Jul 14, 2020 $0.000113
-1.99%
$-- $790
Jul 13, 2020 $0.000116
-1.59%
$-- $874
Jul 12, 2020 $0.000117
+1.20%
$-- $899
Jul 11, 2020 $0.000116
-1.41%
$-- $777
Jul 10, 2020 $0.000118
+0.16%
$-- $927
Jul 9, 2020 $0.000117
-2.44%
$-- $3,615
Jul 8, 2020 $0.00012
+5.12%
$-- $1,879
Jul 7, 2020 $0.000114
-3.83%
$-- $1,695
Jul 6, 2020 $0.000119
-3.85%
$-- $4,927
Jul 5, 2020 $0.000124
+3.46%
$-- $16,783
Jul 4, 2020 $0.00012
+0.15%
$-- $613