DatamallChain Historical Data

DMC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00107
-10.90%
$1.07 million $125,411
Jun 8, 2025 $0.0012
+0.25%
$1.2 million $22,416
Jun 7, 2025 $0.0012
+1.61%
$1.2 million $29,082
Jun 6, 2025 $0.00118
-2.96%
$1.18 million $28,050
Jun 5, 2025 $0.00127
-43.83%
$1.27 million $138,632
Jun 4, 2025 $0.00227
-2.58%
$2.27 million $100,549
Jun 3, 2025 $0.00232
-4.75%
$2.32 million $102,940
Jun 2, 2025 $0.00244
+1.12%
$2.44 million $103,544
Jun 1, 2025 $0.00241
-7.86%
$2.41 million $100,312
May 31, 2025 $0.00262
-5.52%
$2.62 million $95,969
May 30, 2025 $0.00277
-2.74%
$2.77 million $77,723
May 29, 2025 $0.00285
-2.33%
$2.85 million $81,484
May 28, 2025 $0.00292
-0.78%
$2.92 million $88,755
May 27, 2025 $0.00294
-17.18%
$2.94 million $84,854
May 26, 2025 $0.00355
+0.28%
$3.55 million $93,511
May 25, 2025 $0.00354
-8.39%
$3.54 million $93,515
May 24, 2025 $0.00386
+1.63%
$3.86 million $110,270
May 23, 2025 $0.0038
+3.62%
$3.8 million $54,424
May 22, 2025 $0.00367
+2.12%
$3.67 million $31,767
May 21, 2025 $0.00359
-2.07%
$3.59 million $38,290
May 20, 2025 $0.00367
-4.87%
$3.67 million $26,105
May 19, 2025 $0.00386
-10.18%
$3.86 million $27,927
May 18, 2025 $0.00429
-3.72%
$4.29 million $23,027
May 17, 2025 $0.00446
+30.64%
$4.46 million $19,582
May 16, 2025 $0.00341
+0.50%
$3.41 million $17,615
May 15, 2025 $0.0034
+0.84%
$3.4 million $28,030
May 14, 2025 $0.00337
+18.01%
$3.37 million $15,861
May 13, 2025 $0.00285
-1.05%
$2.85 million $41,275
May 12, 2025 $0.00289
-13.33%
$2.89 million $42,244
May 11, 2025 $0.00333
-2.99%
$3.33 million $30,989
May 10, 2025 $0.00343
-2.70%
$3.43 million $33,177
May 9, 2025 $0.00353
-0.89%
$3.53 million $29,051
May 8, 2025 $0.0036
-0.64%
$3.6 million $33,578
May 7, 2025 $0.00363
-4.91%
$3.63 million $29,979
May 6, 2025 $0.00382
+4.10%
$3.82 million $19,178
May 5, 2025 $0.00366
-6.92%
$3.66 million $18,081
May 4, 2025 $0.00393
-3.46%
$3.93 million $16,000
May 3, 2025 $0.00413
-11.51%
$4.13 million $16,750
May 2, 2025 $0.00467
-9.64%
$4.67 million $19,617
May 1, 2025 $0.00517
+1.95%
$5.17 million $20,712
Apr 30, 2025 $0.00461
+14.98%
$4.61 million $31,386
Apr 29, 2025 $0.00405
+2.56%
$-- $21,467
Apr 28, 2025 $0.00392
+1.40%
$3.92 million $23,426
Apr 27, 2025 $0.00387
+5.05%
$3.87 million $22,701
Apr 26, 2025 $0.00339
-4.00%
$3.39 million $18,890
Apr 25, 2025 $0.00353
-4.29%
$3.53 million $21,342
Apr 24, 2025 $0.0037
-7.50%
$3.7 million $14,941
Apr 23, 2025 $0.00402
-3.23%
$4.02 million $39,582
Apr 22, 2025 $0.00415
-0.73%
$4.15 million $90,877
Apr 21, 2025 $0.00418
+12.98%
$4.18 million $79,917