DatamallChain Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00383
-12.14%
$3.83 million $221,109
Jul 28, 2025 $0.00435
+4.08%
$4.35 million $2.65 million
Jul 27, 2025 $0.00418
+1.52%
$4.18 million $1.19 million
Jul 26, 2025 $0.00412
-7.16%
$4.12 million $1 million
Jul 25, 2025 $0.00319
-26.96%
$3.19 million $1.54 million
Jul 24, 2025 $0.00436
-16.36%
$4.36 million $2.23 million
Jul 23, 2025 $0.00402
-23.62%
$4.02 million $2.67 million
Jul 22, 2025 $0.00526
+1.15%
$5.26 million $1.71 million
Jul 21, 2025 $0.0052
+2.48%
$5.2 million $188,898
Jul 20, 2025 $0.00508
-3.59%
$5.08 million $1.17 million
Jul 19, 2025 $0.00527
-0.41%
$5.27 million $1.87 million
Jul 18, 2025 $0.00529
+0.00%
$5.29 million $2.43 million
Jul 17, 2025 $0.00529
+9.26%
$5.29 million $3.59 million
Jul 16, 2025 $0.00484
-1.49%
$4.84 million $3.71 million
Jul 15, 2025 $0.00491
-6.16%
$4.91 million $3.25 million
Jul 14, 2025 $0.00524
-1.07%
$5.24 million $2.17 million
Jul 13, 2025 $0.0053
+3.61%
$5.3 million $2.94 million
Jul 12, 2025 $0.00511
-7.49%
$5.11 million $3.18 million
Jul 11, 2025 $0.00505
-15.71%
$5.05 million $3.61 million
Jul 10, 2025 $0.000237
-0.34%
$237,000 $10,715
Jul 9, 2025 $0.000238
+1.23%
$237,800 $5,704
Jul 8, 2025 $0.000235
+1.73%
$234,900 $4,321
Jul 7, 2025 $0.000231
+19.76%
$230,900 $30,032
Jul 6, 2025 $0.000193
+0.89%
$192,700 $40,365
Jul 5, 2025 $0.000191
+0.10%
$191,000 $4,036
Jul 4, 2025 $0.000191
-3.15%
$190,800 $18,473
Jul 3, 2025 $0.000197
-19.46%
$197,000 $29,274
Jul 2, 2025 $0.000232
-24.54%
$231,600 $14,657
Jul 1, 2025 $0.000307
-26.54%
$306,900 $26,946
Jun 30, 2025 $0.000418
-1.53%
$418,200 $62,531
Jun 29, 2025 $0.000424
-3.04%
$424,300 $64,431
Jun 28, 2025 $0.000438
+0.25%
$437,600 $55,048
Jun 27, 2025 $0.000436
-0.64%
$435,800 $61,829
Jun 26, 2025 $0.000439
+0.71%
$438,600 $61,016
Jun 25, 2025 $0.000435
+0.00%
$435,200 $63,192
Jun 24, 2025 $0.000436
+1.82%
$436,200 $54,850
Jun 23, 2025 $0.000428
+3.70%
$428,400 $46,455
Jun 22, 2025 $0.000413
-1.64%
$413,200 $18,846
Jun 21, 2025 $0.000422
+7.13%
$422,000 $27,612
Jun 20, 2025 $0.000394
-21.74%
$393,900 $19,862
Jun 19, 2025 $0.000503
-16.44%
$503,300 $22,556
Jun 18, 2025 $0.000602
-32.63%
$602,300 $49,081
Jun 17, 2025 $0.000894
-19.75%
$894,000 $90,400
Jun 16, 2025 $0.00111
+2.30%
$1.11 million $118,896
Jun 15, 2025 $0.00108
-12.58%
$1.08 million $124,563
Jun 14, 2025 $0.00124
+0.40%
$1.24 million $102,170
Jun 13, 2025 $0.00124
-21.40%
$1.24 million $142,286
Jun 12, 2025 $0.00157
+4.12%
$1.57 million $288,226
Jun 11, 2025 $0.00119
+0.00%
$-- $6,365
Jun 10, 2025 $0.00119
+11.79%
$1.2 million $31,921