DatamallChain Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.012
-18.54%
$ 12 million $ 32,713
Feb 27, 2025 $ 0.0147
-14.69%
$ 14.73 million $ 27,016
Feb 26, 2025 $ 0.0173
+11.24%
$ 17.27 million $ 53,928
Feb 25, 2025 $ 0.0155
-20.39%
$ 15.53 million $ 43,578
Feb 24, 2025 $ 0.0194
-1.47%
$ 19.35 million $ 33,028
Feb 23, 2025 $ 0.0196
-2.08%
$ 19.64 million $ 7,834
Feb 22, 2025 $ 0.0201
+0.67%
$ 20.06 million $ 16,638
Feb 21, 2025 $ 0.0199
+0.16%
$ 19.92 million $ 23,191
Feb 20, 2025 $ 0.0199
-2.41%
$ 19.89 million $ 51,411
Feb 19, 2025 $ 0.0204
+5.68%
$ 20.38 million $ 22,767
Feb 18, 2025 $ 0.0193
-3.40%
$ 19.29 million $ 10,645
Feb 17, 2025 $ 0.02
-3.96%
$ 19.97 million $ 31,927
Feb 16, 2025 $ 0.0207
-0.74%
$ 20.73 million $ 18,298
Feb 15, 2025 $ 0.0209
+3.66%
$ 20.89 million $ 27,959
Feb 14, 2025 $ 0.0201
+2.50%
$ 20.15 million $ 20,171
Feb 13, 2025 $ 0.0197
-6.12%
$ 19.66 million $ 12,526
Feb 12, 2025 $ 0.0209
+6.66%
$ 20.94 million $ 39,803
Feb 11, 2025 $ 0.0196
-7.77%
$ 19.64 million $ 44,845
Feb 10, 2025 $ 0.0213
-0.20%
$ 21.28 million $ 45,182
Feb 9, 2025 $ 0.0213
-5.23%
$ 21.33 million $ 35,528
Feb 8, 2025 $ 0.0225
-2.39%
$ 22.51 million $ 46,027
Feb 7, 2025 $ 0.0231
+0.05%
$ 23.07 million $ 29,764
Feb 6, 2025 $ 0.0231
+3.00%
$ 23.12 million $ 39,641
Feb 5, 2025 $ 0.0224
+10.26%
$ 22.44 million $ 43,705
Feb 4, 2025 $ 0.0204
-3.98%
$ 20.36 million $ 37,332
Feb 3, 2025 $ 0.0212
+4.23%
$ 21.2 million $ 47,810
Feb 2, 2025 $ 0.0202
-8.15%
$ 20.24 million $ 62,505
Feb 1, 2025 $ 0.022
-5.60%
$ 22.05 million $ 33,802
Jan 31, 2025 $ 0.0234
-3.13%
$ 23.35 million $ 68,722
Jan 30, 2025 $ 0.0241
+5.86%
$ 24.11 million $ 11,563
Jan 29, 2025 $ 0.0227
+6.55%
$ 22.7 million $ 21,474
Jan 28, 2025 $ 0.0213
-18.58%
$ 21.3 million $ 74,537
Jan 27, 2025 $ 0.0262
-13.32%
$ 26.16 million $ 148,466
Jan 26, 2025 $ 0.0302
-7.42%
$ 30.18 million $ 243,677
Jan 25, 2025 $ 0.0326
-15.63%
$ 32.6 million $ 160,723
Jan 24, 2025 $ 0.0387
-2.55%
$ 38.66 million $ 210,181
Jan 23, 2025 $ 0.0396
+0.47%
$ 39.63 million $ 262,592
Jan 22, 2025 $ 0.0395
-2.18%
$ 39.46 million $ 269,943
Jan 21, 2025 $ 0.0403
-3.49%
$ 40.34 million $ 170,442
Jan 20, 2025 $ 0.0418
+10.40%
$ 41.8 million $ 151,040
Jan 19, 2025 $ 0.0379
-5.50%
$ 37.85 million $ 126,227
Jan 18, 2025 $ 0.04
-3.60%
$ 40.05 million $ 141,742
Jan 17, 2025 $ 0.0418
-12.28%
$ 41.77 million $ 236,698
Jan 16, 2025 $ 0.0476
+6.87%
$ 47.62 million $ 502,840
Jan 15, 2025 $ 0.0445
+8.89%
$ 44.51 million $ 518,156
Jan 14, 2025 $ 0.0409
-6.61%
$ 40.88 million $ 153,075
Jan 13, 2025 $ 0.0438
-5.26%
$ 43.78 million $ 182,549
Jan 12, 2025 $ 0.0462
-2.60%
$ 46.15 million $ 138,323
Jan 11, 2025 $ 0.0478
+3.54%
$ 47.75 million $ 219,796
Jan 10, 2025 $ 0.0461
-7.51%
$ 46.12 million $ 126,941