DatamallChain Historical Data

DMC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0037
-7.73%
$3.7 million $69,579
Apr 19, 2025 $0.00402
-4.29%
$4.02 million $77,966
Apr 18, 2025 $0.00418
-5.65%
$4.18 million $74,033
Apr 17, 2025 $0.00443
-11.02%
$4.43 million $73,694
Apr 16, 2025 $0.00498
-17.57%
$4.98 million $65,306
Apr 15, 2025 $0.00604
-16.68%
$6.04 million $25,192
Apr 14, 2025 $0.00725
-8.58%
$7.25 million $80,006
Apr 13, 2025 $0.00792
-2.22%
$7.92 million $64,927
Apr 12, 2025 $0.00791
-1.25%
$7.91 million $65,676
Apr 11, 2025 $0.00815
-3.67%
$8.15 million $47,391
Apr 10, 2025 $0.00842
-12.12%
$8.42 million $38,473
Apr 9, 2025 $0.00958
+3.05%
$9.58 million $34,380
Apr 8, 2025 $0.0093
+13.09%
$9.3 million $23,810
Apr 7, 2025 $0.00822
-3.62%
$8.22 million $20,839
Apr 6, 2025 $0.00853
-5.00%
$8.53 million $14,330
Apr 5, 2025 $0.00896
-5.32%
$8.96 million $9,839
Apr 4, 2025 $0.00946
+15.44%
$9.46 million $12,436
Apr 3, 2025 $0.00816
-14.03%
$8.16 million $17,776
Apr 2, 2025 $0.00949
+1.86%
$9.49 million $12,528
Apr 1, 2025 $0.00932
-1.60%
$9.32 million $6,301
Mar 31, 2025 $0.00945
+2.16%
$9.45 million $33,402
Mar 30, 2025 $0.00925
-2.64%
$9.25 million $9,520
Mar 29, 2025 $0.0095
+0.66%
$9.5 million $6,594
Mar 28, 2025 $0.00938
-4.67%
$9.38 million $39,096
Mar 27, 2025 $0.00984
+0.04%
$9.84 million $23,407
Mar 26, 2025 $0.00978
-6.32%
$9.78 million $24,778
Mar 25, 2025 $0.0104
+2.12%
$10.36 million $13,045
Mar 24, 2025 $0.0101
-3.32%
$10.14 million $24,742
Mar 23, 2025 $0.0105
+3.12%
$10.49 million $19,160
Mar 22, 2025 $0.0102
-4.34%
$10.18 million $14,591
Mar 21, 2025 $0.0106
+1.71%
$10.63 million $13,996
Mar 20, 2025 $0.0105
-7.24%
$10.53 million $35,543
Mar 19, 2025 $0.0114
-2.04%
$11.35 million $20,113
Mar 18, 2025 $0.0116
-9.28%
$11.59 million $15,867
Mar 17, 2025 $0.0128
+8.82%
$12.77 million $19,465
Mar 16, 2025 $0.0117
-13.22%
$11.73 million $14,258
Mar 15, 2025 $0.0135
+5.83%
$13.51 million $18,716
Mar 14, 2025 $0.0104
+5.85%
$10.4 million $34,212
Mar 13, 2025 $0.00974
-2.11%
$9.74 million $12,112
Mar 12, 2025 $0.00995
-4.44%
$9.95 million $37,923
Mar 11, 2025 $0.0104
-13.34%
$10.41 million $23,150
Mar 10, 2025 $0.0121
+2.59%
$12.06 million $33,666
Mar 9, 2025 $0.0118
-1.04%
$11.76 million $7,679
Mar 8, 2025 $0.0119
-5.46%
$11.88 million $10,512
Mar 7, 2025 $0.0126
-10.29%
$12.57 million $42,572
Mar 6, 2025 $0.0134
+4.73%
$13.43 million $11,908
Mar 5, 2025 $0.0128
+2.49%
$12.82 million $17,171
Mar 4, 2025 $0.0125
+1.37%
$12.51 million $25,659
Mar 3, 2025 $0.0123
-12.62%
$12.34 million $29,061
Mar 2, 2025 $0.0141
-7.95%
$14.11 million $36,880