Coinranking
DatamallChain Historical Data
DMC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.0153 | +27.73% | ||
| Feb 28, 2025 | $0.012 | -18.54% | ||
| Feb 27, 2025 | $0.0147 | -14.69% | ||
| Feb 26, 2025 | $0.0173 | +11.24% | ||
| Feb 25, 2025 | $0.0155 | -20.39% | ||
| Feb 24, 2025 | $0.0194 | -1.47% | ||
| Feb 23, 2025 | $0.0196 | -2.08% | ||
| Feb 22, 2025 | $0.0201 | +0.67% | ||
| Feb 21, 2025 | $0.0199 | +0.16% | ||
| Feb 20, 2025 | $0.0199 | -2.41% | ||
| Feb 19, 2025 | $0.0204 | +5.68% | ||
| Feb 18, 2025 | $0.0193 | -3.40% | ||
| Feb 17, 2025 | $0.02 | -3.96% | ||
| Feb 16, 2025 | $0.0207 | -0.74% | ||
| Feb 15, 2025 | $0.0209 | +3.66% | ||
| Feb 14, 2025 | $0.0201 | +2.50% | ||
| Feb 13, 2025 | $0.0197 | -6.12% | ||
| Feb 12, 2025 | $0.0209 | +6.66% | ||
| Feb 11, 2025 | $0.0196 | -7.77% | ||
| Feb 10, 2025 | $0.0213 | -0.20% | ||
| Feb 9, 2025 | $0.0213 | -5.23% | ||
| Feb 8, 2025 | $0.0225 | -2.39% | ||
| Feb 7, 2025 | $0.0231 | +0.05% | ||
| Feb 6, 2025 | $0.0231 | +3.00% | ||
| Feb 5, 2025 | $0.0224 | +10.26% | ||
| Feb 4, 2025 | $0.0204 | -3.98% | ||
| Feb 3, 2025 | $0.0212 | +4.23% | ||
| Feb 2, 2025 | $0.0202 | -8.15% | ||
| Feb 1, 2025 | $0.022 | -5.60% | ||
| Jan 31, 2025 | $0.0234 | -3.13% | ||
| Jan 30, 2025 | $0.0241 | +5.86% | ||
| Jan 29, 2025 | $0.0227 | +6.55% | ||
| Jan 28, 2025 | $0.0213 | -18.58% | ||
| Jan 27, 2025 | $0.0262 | -13.32% | ||
| Jan 26, 2025 | $0.0302 | -7.42% | ||
| Jan 25, 2025 | $0.0326 | -15.63% | ||
| Jan 24, 2025 | $0.0387 | -2.55% | ||
| Jan 23, 2025 | $0.0396 | +0.47% | ||
| Jan 22, 2025 | $0.0395 | -2.18% | ||
| Jan 21, 2025 | $0.0403 | -3.49% | ||
| Jan 20, 2025 | $0.0418 | +10.40% | ||
| Jan 19, 2025 | $0.0379 | -5.50% | ||
| Jan 18, 2025 | $0.04 | -3.60% | ||
| Jan 17, 2025 | $0.0418 | -12.28% | ||
| Jan 16, 2025 | $0.0476 | +6.87% | ||
| Jan 15, 2025 | $0.0445 | +8.89% | ||
| Jan 14, 2025 | $0.0409 | -6.61% | ||
| Jan 13, 2025 | $0.0438 | -5.26% | ||
| Jan 12, 2025 | $0.0462 | -2.60% | ||
| Jan 11, 2025 | $0.0478 | +3.54% | ||