DatamallChain Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0461
-7.51%
$46.12 million $126,941
Jan 9, 2025 $0.0498
-3.51%
$49.78 million $392,583
Jan 8, 2025 $0.0516
+26.33%
$51.59 million $315,796
Jan 7, 2025 $0.0408
+29.48%
$40.84 million $419,592
Jan 6, 2025 $0.0315
+2.46%
$31.54 million $265,429
Jan 5, 2025 $0.0308
-2.27%
$30.79 million $252,385
Jan 4, 2025 $0.0315
+4.03%
$31.5 million $296,720
Jan 3, 2025 $0.0305
+27.02%
$30.46 million $250,381
Jan 2, 2025 $0.0234
+29.55%
$23.42 million $194,036
Jan 1, 2025 $0.0181
+3.36%
$18.08 million $106,996
Dec 31, 2024 $0.0175
+9.18%
$17.49 million $79,322
Dec 30, 2024 $0.016
+6.87%
$16.02 million $80,285
Dec 29, 2024 $0.015
-6.51%
$14.97 million $98,051
Dec 28, 2024 $0.016
+49.18%
$15.97 million $84,059
Dec 27, 2024 $0.0107
-24.58%
$10.7 million $83,092
Dec 26, 2024 $0.0142
+1.87%
$14.19 million $59,212
Dec 25, 2024 $0.0139
+23.07%
$13.93 million $99,456
Dec 24, 2024 $0.0113
+7.40%
$11.32 million $55,093
Dec 23, 2024 $0.0105
-11.73%
$10.54 million $78,540
Dec 22, 2024 $0.0119
-13.17%
$11.94 million $70,731
Dec 21, 2024 $0.0138
+38.69%
$13.75 million $86,461
Dec 20, 2024 $0.00991
-10.01%
$9.91 million $90,731
Dec 19, 2024 $0.011
-24.92%
$11.03 million $103,778
Dec 18, 2024 $0.0147
-1.55%
$14.69 million $74,900
Dec 17, 2024 $0.0149
-2.36%
$14.88 million $76,755
Dec 16, 2024 $0.0152
-2.37%
$15.24 million $88,218
Dec 15, 2024 $0.0156
-1.38%
$15.61 million $70,585
Dec 14, 2024 $0.0158
+0.77%
$15.82 million $70,953
Dec 13, 2024 $0.0157
-11.64%
$15.7 million $78,396
Dec 12, 2024 $0.0176
-3.59%
$17.61 million $82,016
Dec 11, 2024 $0.0183
+11.03%
$18.26 million $86,528
Dec 10, 2024 $0.0164
-6.63%
$16.44 million $102,888
Dec 9, 2024 $0.0176
-6.26%
$17.61 million $164,202
Dec 8, 2024 $0.0188
+3.45%
$18.79 million $79,565
Dec 7, 2024 $0.0182
-1.52%
$18.16 million $70,310
Dec 6, 2024 $0.0184
+7.93%
$18.44 million $99,518
Dec 5, 2024 $0.0171
-9.80%
$17.09 million $76,268
Dec 4, 2024 $0.0189
+11.72%
$18.94 million $85,908
Dec 3, 2024 $0.017
+4.39%
$16.97 million $65,702
Dec 2, 2024 $0.0163
-2.36%
$16.25 million $59,438
Dec 1, 2024 $0.0166
+0.11%
$16.64 million $50,883
Nov 30, 2024 $0.0166
+25.12%
$16.65 million $40,930
Nov 29, 2024 $0.0133
-5.69%
$13.3 million $49,130
Nov 28, 2024 $0.0141
-11.58%
$14.13 million $51,662
Nov 27, 2024 $0.016
-2.55%
$15.95 million $43,315
Nov 26, 2024 $0.0164
-7.49%
$16.38 million $47,526
Nov 25, 2024 $0.0177
-2.62%
$17.73 million $45,543
Nov 24, 2024 $0.0182
-8.37%
$18.19 million $59,993
Nov 23, 2024 $0.0199
+3.85%
$19.88 million $57,923
Nov 22, 2024 $0.0191
-8.21%
$19.15 million $27,848