DatamallChain Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00959
+5.15%
$ 9.59 million $ 46,050
Aug 11, 2024 $ 0.00912
+4.46%
$ 9.12 million $ 40,941
Aug 10, 2024 $ 0.00867
-11.07%
$ 8.67 million $ 45,542
Aug 9, 2024 $ 0.00975
-14.31%
$ 9.75 million $ 89,885
Aug 8, 2024 $ 0.0114
-0.37%
$ 11.42 million $ 103,948
Aug 7, 2024 $ 0.0115
+19.23%
$ 11.46 million $ 91,848
Aug 6, 2024 $ 0.00961
-21.83%
$ 9.61 million $ 94,965
Aug 5, 2024 $ 0.0123
+32.79%
$ 12.3 million $ 112,924
Aug 4, 2024 $ 0.00926
-42.03%
$ 9.26 million $ 104,670
Aug 3, 2024 $ 0.016
-7.39%
$ 15.97 million $ 101,665
Aug 2, 2024 $ 0.0172
-2.43%
$ 17.25 million $ 114,051
Aug 1, 2024 $ 0.0177
-5.62%
$ 17.68 million $ 56,684
Jul 31, 2024 $ 0.0187
-1.89%
$ 18.73 million $ 18,939
Jul 30, 2024 $ 0.0191
+2.27%
$ 19.09 million $ 37,917
Jul 29, 2024 $ 0.0187
-5.72%
$ 18.67 million $ 64,998
Jul 28, 2024 $ 0.0198
+0.64%
$ 19.8 million $ 109,325
Jul 27, 2024 $ 0.0197
-1.68%
$ 19.67 million $ 128,550
Jul 26, 2024 $ 0.02
+2.75%
$ 20.01 million $ 125,273
Jul 25, 2024 $ 0.0195
-0.44%
$ 19.47 million $ 137,481
Jul 24, 2024 $ 0.0196
-3.41%
$ 19.56 million $ 122,014
Jul 23, 2024 $ 0.0203
-8.91%
$ 20.25 million $ 141,571
Jul 22, 2024 $ 0.0222
-1.87%
$ 22.23 million $ 157,995
Jul 21, 2024 $ 0.0227
+13.27%
$ 22.65 million $ 133,143
Jul 20, 2024 $ 0.02
-0.99%
$ 20 million $ 134,702
Jul 19, 2024 $ 0.0202
+7.28%
$ 20.2 million $ 76,454
Jul 18, 2024 $ 0.0188
-6.94%
$ 18.83 million $ 182,299
Jul 17, 2024 $ 0.0207
-4.65%
$ 20.68 million $ 192,906
Jul 16, 2024 $ 0.0217
-4.65%
$ 21.69 million $ 184,158
Jul 15, 2024 $ 0.0227
-2.11%
$ 22.75 million $ 186,428
Jul 14, 2024 $ 0.0232
+1.08%
$ 23.24 million $ 185,891
Jul 13, 2024 $ 0.023
+4.12%
$ 22.99 million $ 218,063
Jul 12, 2024 $ 0.0221
-3.10%
$ 22.09 million $ 290,236
Jul 11, 2024 $ 0.0228
+1.86%
$ 22.8 million $ 313,163
Jul 10, 2024 $ 0.0224
-6.24%
$ 22.38 million $ 308,262
Jul 9, 2024 $ 0.0239
+2.59%
$ 23.86 million $ 351,627
Jul 8, 2024 $ 0.0233
-15.68%
$ 23.26 million $ 365,990
Jul 7, 2024 $ 0.0276
+23.61%
$ 27.59 million $ 518,494
Jul 6, 2024 $ 0.0223
-15.30%
$ 22.32 million $ 262,647
Jul 5, 2024 $ 0.0263
+17.92%
$ 26.35 million $ 249,794
Jul 4, 2024 $ 0.023
-11.00%
$ 22.98 million $ 221,699
Jul 3, 2024 $ 0.0258
+1.21%
$ 25.82 million $ 233,261
Jul 2, 2024 $ 0.0255
-6.04%
$ 25.51 million $ 252,549
Jul 1, 2024 $ 0.0268
-5.91%
$ 27.15 million $ 336,858
Jun 30, 2024 $ 0.0285
+4.60%
$ 28.46 million $ 437,154
Jun 29, 2024 $ 0.0272
-12.15%
$ 27.21 million $ 310,751
Jun 28, 2024 $ 0.031
+10.61%
$ 30.98 million $ 469,372
Jun 27, 2024 $ 0.028
-0.71%
$ 28.01 million $ 457,679
Jun 26, 2024 $ 0.0282
-3.16%
$ 28.21 million $ 442,813
Jun 25, 2024 $ 0.0291
-0.69%
$ 29.13 million $ 383,749
Jun 24, 2024 $ 0.0293
-3.50%
$ 29.33 million $ 455,566