DatamallChain Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0052
+21.09%
$ 5.2 million $ 2,389
Oct 23, 2024 $ 0.00429
-4.46%
$ 4.29 million $ 910
Oct 22, 2024 $ 0.00449
+0.32%
$ 4.49 million $ 1,783
Oct 21, 2024 $ 0.00448
+11.97%
$ 4.48 million $ 1,590
Oct 20, 2024 $ 0.004
+6.41%
$ 4 million $ 1,248
Oct 19, 2024 $ 0.00427
+27.58%
$ 4.27 million $ 3,203
Oct 18, 2024 $ 0.00335
-10.56%
$ 3.35 million $ 1,331
Oct 17, 2024 $ 0.00374
+0.34%
$ 3.74 million $ 2,343
Oct 16, 2024 $ 0.00373
-5.31%
$ 3.73 million $ 1,995
Oct 15, 2024 $ 0.00394
-1.95%
$ 3.94 million $ 2,288
Oct 14, 2024 $ 0.00403
-0.69%
$ 4.03 million $ 5,846
Oct 13, 2024 $ 0.00405
+0.91%
$ 4.05 million $ 6,236
Oct 12, 2024 $ 0.00402
+7.33%
$ 4.02 million $ 3,316
Oct 11, 2024 $ 0.00374
+0.77%
$ 3.74 million $ 2,885
Oct 10, 2024 $ 0.00372
+27.41%
$ 3.72 million $ 2,738
Oct 9, 2024 $ 0.00292
-23.98%
$ 2.92 million $ 4,875
Oct 8, 2024 $ 0.00384
+11.07%
$ 3.84 million $ 12,345
Oct 7, 2024 $ 0.00346
-20.15%
$ 3.46 million $ 11,168
Oct 6, 2024 $ 0.00433
-7.83%
$ 4.33 million $ 9,684
Oct 5, 2024 $ 0.0047
-15.52%
$ 4.7 million $ 4,097
Oct 4, 2024 $ 0.00556
+12.97%
$ 5.56 million $ 2,352
Oct 3, 2024 $ 0.00494
+0.49%
$ 4.94 million $ 1,085
Oct 2, 2024 $ 0.00491
+5.56%
$ 4.91 million $ 1,055
Oct 1, 2024 $ 0.00465
+14.80%
$ 4.65 million $ 4,242
Sep 30, 2024 $ 0.00405
-8.01%
$ 4.05 million $ 6,546
Sep 29, 2024 $ 0.00441
-5.94%
$ 4.41 million $ 6,403
Sep 28, 2024 $ 0.00468
+27.37%
$ 4.68 million $ 26,486
Sep 27, 2024 $ 0.00367
-14.60%
$ 3.67 million $ 30,933
Sep 26, 2024 $ 0.00432
+4.18%
$ 4.32 million $ 25,829
Sep 25, 2024 $ 0.00414
+3.36%
$ 4.14 million $ 44,924
Sep 24, 2024 $ 0.00401
-16.13%
$ 4.01 million $ 24,323
Sep 23, 2024 $ 0.00478
-2.36%
$ 4.78 million $ 22,394
Sep 22, 2024 $ 0.00492
-5.15%
$ 4.92 million $ 29,160
Sep 21, 2024 $ 0.00519
-13.94%
$ 5.19 million $ 25,912
Sep 20, 2024 $ 0.00603
-3.21%
$ 6.03 million $ 30,652
Sep 19, 2024 $ 0.00623
-4.22%
$ 6.23 million $ 31,282
Sep 18, 2024 $ 0.0065
+5.25%
$ 6.5 million $ 31,660
Sep 17, 2024 $ 0.00617
-4.18%
$ 6.17 million $ 29,354
Sep 16, 2024 $ 0.00644
-1.81%
$ 6.44 million $ 29,438
Sep 15, 2024 $ 0.00656
+1.84%
$ 6.56 million $ 28,522
Sep 14, 2024 $ 0.00644
-2.13%
$ 6.44 million $ 28,710
Sep 13, 2024 $ 0.00658
-14.38%
$ 6.58 million $ 39,924
Sep 12, 2024 $ 0.00769
+1.28%
$ 7.69 million $ 84,088
Sep 11, 2024 $ 0.00759
-0.41%
$ 7.59 million $ 38,642
Sep 10, 2024 $ 0.00762
-3.48%
$ 7.62 million $ 35,499
Sep 9, 2024 $ 0.00791
+19.14%
$ 7.91 million $ 38,960
Sep 8, 2024 $ 0.00664
-7.02%
$ 6.64 million $ 14,371
Sep 7, 2024 $ 0.00714
-2.83%
$ 7.14 million $ 20,835
Sep 6, 2024 $ 0.00735
-10.20%
$ 7.35 million $ 26,502
Sep 5, 2024 $ 0.00819
-1.27%
$ 8.19 million $ 36,324