DatamallChain Historical Data

DMC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0209
+2.91%
$20.86 million $33,157
Nov 20, 2024 $0.0203
-10.95%
$20.29 million $33,040
Nov 19, 2024 $0.0228
+6.90%
$22.84 million $32,299
Nov 18, 2024 $0.0213
-3.80%
$21.33 million $40,856
Nov 17, 2024 $0.0222
+18.02%
$22.17 million $52,152
Nov 16, 2024 $0.0188
+29.32%
$18.77 million $45,618
Nov 15, 2024 $0.0145
+3.07%
$14.52 million $15,177
Nov 14, 2024 $0.0141
-17.13%
$14.09 million $166,746
Nov 13, 2024 $0.0261
+267.49%
$26.06 million $120,605
Nov 12, 2024 $0.00718
+3.84%
$7.18 million $4,875
Nov 11, 2024 $0.00701
+15.35%
$7.01 million $3,595
Nov 10, 2024 $0.00607
-0.25%
$6.07 million $5,008
Nov 9, 2024 $0.00609
+0.87%
$6.09 million $7,050
Nov 8, 2024 $0.00604
+6.66%
$6.04 million $4,240
Nov 7, 2024 $0.00578
-8.90%
$5.78 million $7,466
Nov 6, 2024 $0.00632
+4.01%
$6.32 million $7,287
Nov 5, 2024 $0.00607
-9.64%
$6.07 million $4,235
Nov 4, 2024 $0.00672
-5.08%
$6.72 million $20,289
Nov 3, 2024 $0.00826
+103.87%
$8.26 million $30,056
Nov 2, 2024 $0.00405
+10.55%
$4.05 million $2,018
Nov 1, 2024 $0.00351
-7.33%
$3.51 million $3,314
Oct 31, 2024 $0.00379
+2.59%
$3.79 million $1,256
Oct 30, 2024 $0.00369
-9.32%
$3.69 million $3,026
Oct 29, 2024 $0.00407
-3.00%
$4.07 million $2,772
Oct 28, 2024 $0.0042
-0.74%
$4.2 million $1,480
Oct 27, 2024 $0.00423
-3.28%
$4.23 million $3,364
Oct 26, 2024 $0.00437
-13.99%
$4.37 million $3,707
Oct 25, 2024 $0.00508
-10.86%
$5.08 million $2,434
Oct 24, 2024 $0.0052
+21.09%
$5.2 million $2,389
Oct 23, 2024 $0.00429
-4.46%
$4.29 million $910
Oct 22, 2024 $0.00449
+0.32%
$4.49 million $1,783
Oct 21, 2024 $0.00448
+11.97%
$4.48 million $1,590
Oct 20, 2024 $0.004
+6.41%
$4 million $1,248
Oct 19, 2024 $0.00427
+27.58%
$4.27 million $3,203
Oct 18, 2024 $0.00335
-10.56%
$3.35 million $1,331
Oct 17, 2024 $0.00374
+0.34%
$3.74 million $2,343
Oct 16, 2024 $0.00373
-5.31%
$3.73 million $1,995
Oct 15, 2024 $0.00394
-1.95%
$3.94 million $2,288
Oct 14, 2024 $0.00403
-0.69%
$4.03 million $5,846
Oct 13, 2024 $0.00405
+0.91%
$4.05 million $6,236
Oct 12, 2024 $0.00402
+7.33%
$4.02 million $3,316
Oct 11, 2024 $0.00374
+0.77%
$3.74 million $2,885
Oct 10, 2024 $0.00372
+27.41%
$3.72 million $2,738
Oct 9, 2024 $0.00292
-23.98%
$2.92 million $4,875
Oct 8, 2024 $0.00384
+11.07%
$3.84 million $12,345
Oct 7, 2024 $0.00346
-20.15%
$3.46 million $11,168
Oct 6, 2024 $0.00433
-7.83%
$4.33 million $9,684
Oct 5, 2024 $0.0047
-15.52%
$4.7 million $4,097
Oct 4, 2024 $0.00556
+12.97%
$5.56 million $2,352
Oct 3, 2024 $0.00494
+0.49%
$4.94 million $1,085