DatamallChain Historical Data

DMC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00829
-5.02%
$ 8.29 million $ 63,100
Sep 3, 2024 $ 0.00873
-3.63%
$ 8.73 million $ 82,677
Sep 2, 2024 $ 0.00906
+6.99%
$ 9.06 million $ 72,392
Sep 1, 2024 $ 0.00849
-5.56%
$ 8.49 million $ 73,038
Aug 31, 2024 $ 0.00903
+1.48%
$ 9.03 million $ 77,244
Aug 30, 2024 $ 0.0089
-5.60%
$ 8.9 million $ 45,919
Aug 29, 2024 $ 0.00943
-2.36%
$ 9.43 million $ 18,028
Aug 28, 2024 $ 0.00966
+4.74%
$ 9.66 million $ 26,210
Aug 27, 2024 $ 0.00922
-9.16%
$ 9.22 million $ 33,092
Aug 26, 2024 $ 0.0101
-5.75%
$ 10.15 million $ 143,044
Aug 25, 2024 $ 0.0108
+3.44%
$ 10.77 million $ 95,986
Aug 24, 2024 $ 0.0104
-2.55%
$ 10.41 million $ 107,681
Aug 23, 2024 $ 0.0107
+4.60%
$ 10.68 million $ 47,366
Aug 22, 2024 $ 0.0102
-7.48%
$ 10.17 million $ 35,896
Aug 21, 2024 $ 0.011
+17.21%
$ 11 million $ 61,847
Aug 20, 2024 $ 0.00938
-11.51%
$ 9.38 million $ 61,782
Aug 19, 2024 $ 0.0107
-4.92%
$ 10.66 million $ 71,264
Aug 18, 2024 $ 0.0112
+7.26%
$ 11.21 million $ 110,536
Aug 17, 2024 $ 0.0104
+8.14%
$ 10.45 million $ 43,678
Aug 16, 2024 $ 0.00968
-0.80%
$ 9.68 million $ 49,942
Aug 15, 2024 $ 0.00975
+3.39%
$ 9.75 million $ 45,178
Aug 14, 2024 $ 0.00943
-4.07%
$ 9.43 million $ 46,244
Aug 13, 2024 $ 0.00983
+2.09%
$ 9.83 million $ 47,943
Aug 12, 2024 $ 0.00959
+5.15%
$ 9.59 million $ 46,050
Aug 11, 2024 $ 0.00912
+4.46%
$ 9.12 million $ 40,941
Aug 10, 2024 $ 0.00867
-11.07%
$ 8.67 million $ 45,542
Aug 9, 2024 $ 0.00975
-14.31%
$ 9.75 million $ 89,885
Aug 8, 2024 $ 0.0114
-0.37%
$ 11.42 million $ 103,948
Aug 7, 2024 $ 0.0115
+19.23%
$ 11.46 million $ 91,848
Aug 6, 2024 $ 0.00961
-21.83%
$ 9.61 million $ 94,965
Aug 5, 2024 $ 0.0123
+32.79%
$ 12.3 million $ 112,924
Aug 4, 2024 $ 0.00926
-42.03%
$ 9.26 million $ 104,670
Aug 3, 2024 $ 0.016
-7.39%
$ 15.97 million $ 101,665
Aug 2, 2024 $ 0.0172
-2.43%
$ 17.25 million $ 114,051
Aug 1, 2024 $ 0.0177
-5.62%
$ 17.68 million $ 56,684
Jul 31, 2024 $ 0.0187
-1.89%
$ 18.73 million $ 18,939
Jul 30, 2024 $ 0.0191
+2.27%
$ 19.09 million $ 37,917
Jul 29, 2024 $ 0.0187
-5.72%
$ 18.67 million $ 64,998
Jul 28, 2024 $ 0.0198
+0.64%
$ 19.8 million $ 109,325
Jul 27, 2024 $ 0.0197
-1.68%
$ 19.67 million $ 128,550
Jul 26, 2024 $ 0.02
+2.75%
$ 20.01 million $ 125,273
Jul 25, 2024 $ 0.0195
-0.44%
$ 19.47 million $ 137,481
Jul 24, 2024 $ 0.0196
-3.41%
$ 19.56 million $ 122,014
Jul 23, 2024 $ 0.0203
-8.91%
$ 20.25 million $ 141,571
Jul 22, 2024 $ 0.0222
-1.87%
$ 22.23 million $ 157,995
Jul 21, 2024 $ 0.0227
+13.27%
$ 22.65 million $ 133,143
Jul 20, 2024 $ 0.02
-0.99%
$ 20 million $ 134,702
Jul 19, 2024 $ 0.0202
+7.28%
$ 20.2 million $ 76,454
Jul 18, 2024 $ 0.0188
-6.94%
$ 18.83 million $ 182,299
Jul 17, 2024 $ 0.0207
-4.65%
$ 20.68 million $ 192,906