DatamallChain Historical Data

DMC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0217
-4.65%
$ 21.69 million $ 184,158
Jul 15, 2024 $ 0.0227
-2.11%
$ 22.75 million $ 186,428
Jul 14, 2024 $ 0.0232
+1.08%
$ 23.24 million $ 185,891
Jul 13, 2024 $ 0.023
+4.12%
$ 22.99 million $ 218,063
Jul 12, 2024 $ 0.0221
-3.10%
$ 22.09 million $ 290,236
Jul 11, 2024 $ 0.0228
+1.86%
$ 22.8 million $ 313,163
Jul 10, 2024 $ 0.0224
-6.24%
$ 22.38 million $ 308,262
Jul 9, 2024 $ 0.0239
+2.59%
$ 23.86 million $ 351,627
Jul 8, 2024 $ 0.0233
-15.68%
$ 23.26 million $ 365,990
Jul 7, 2024 $ 0.0276
+23.61%
$ 27.59 million $ 518,494
Jul 6, 2024 $ 0.0223
-15.30%
$ 22.32 million $ 262,647
Jul 5, 2024 $ 0.0263
+17.92%
$ 26.35 million $ 249,794
Jul 4, 2024 $ 0.023
-11.00%
$ 22.98 million $ 221,699
Jul 3, 2024 $ 0.0258
+1.21%
$ 25.82 million $ 233,261
Jul 2, 2024 $ 0.0255
-6.04%
$ 25.51 million $ 252,549
Jul 1, 2024 $ 0.0268
-5.91%
$ 27.15 million $ 336,858
Jun 30, 2024 $ 0.0285
+4.60%
$ 28.46 million $ 437,154
Jun 29, 2024 $ 0.0272
-12.15%
$ 27.21 million $ 310,751
Jun 28, 2024 $ 0.031
+10.61%
$ 30.98 million $ 469,372
Jun 27, 2024 $ 0.028
-0.71%
$ 28.01 million $ 457,679
Jun 26, 2024 $ 0.0282
-3.16%
$ 28.21 million $ 442,813
Jun 25, 2024 $ 0.0291
-0.69%
$ 29.13 million $ 383,749
Jun 24, 2024 $ 0.0293
-3.50%
$ 29.33 million $ 455,566
Jun 23, 2024 $ 0.0304
-10.93%
$ 30.4 million $ 374,001
Jun 22, 2024 $ 0.0341
+4.83%
$ 34.13 million $ 378,797
Jun 21, 2024 $ 0.0326
-2.65%
$ 32.55 million $ 375,939
Jun 20, 2024 $ 0.0334
+0.63%
$ 33.44 million $ 366,037
Jun 19, 2024 $ 0.0332
-6.51%
$ 33.21 million $ 352,837
Jun 18, 2024 $ 0.0355
-11.96%
$ 35.54 million $ 317,581
Jun 17, 2024 $ 0.0404
+3.00%
$ 40.38 million $ 245,472
Jun 16, 2024 $ 0.0392
+0.42%
$ 39.2 million $ 237,780
Jun 15, 2024 $ 0.039
-1.76%
$ 39.04 million $ 435,511
Jun 14, 2024 $ 0.0397
-5.90%
$ 39.74 million $ 178,415
Jun 13, 2024 $ 0.0423
+16.67%
$ 42.26 million $ 505,104
Jun 12, 2024 $ 0.0362
+2.80%
$ 36.22 million $ 532,153
Jun 11, 2024 $ 0.0352
-7.45%
$ 35.23 million $ 599,248
Jun 10, 2024 $ 0.0381
-8.93%
$ 38.07 million $ 262,609
Jun 9, 2024 $ 0.0471
-4.34%
$ 47.05 million $ 651,338
Jun 8, 2024 $ 0.0492
+0.71%
$ 49.2 million $ 531,038
Jun 7, 2024 $ 0.0488
-2.73%
$ 48.84 million $ 666,948
Jun 6, 2024 $ 0.0502
+0.08%
$ 50.21 million $ 809,972
Jun 5, 2024 $ 0.0502
+2.70%
$ 50.17 million $ 727,076
Jun 4, 2024 $ 0.0489
+0.13%
$ 48.85 million $ 622,409
Jun 3, 2024 $ 0.0488
-0.53%
$ 48.79 million $ 547,347
Jun 2, 2024 $ 0.049
+1.37%
$ 49.05 million $ 492,630
Jun 1, 2024 $ 0.0484
-4.43%
$ 48.39 million $ 505,506
May 31, 2024 $ 0.0506
+0.96%
$ 50.63 million $ 592,766
May 30, 2024 $ 0.0502
-1.91%
$ 50.15 million $ 596,915
May 29, 2024 $ 0.0511
-3.67%
$ 51.13 million $ 592,857
May 28, 2024 $ 0.0531
+5.20%
$ 53.08 million $ 506,796