DatamallChain Historical Data

DMC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00491
+5.56%
$4.91 million $1,055
Oct 1, 2024 $0.00465
+14.80%
$4.65 million $4,242
Sep 30, 2024 $0.00405
-8.01%
$4.05 million $6,546
Sep 29, 2024 $0.00441
-5.94%
$4.41 million $6,403
Sep 28, 2024 $0.00468
+27.37%
$4.68 million $26,486
Sep 27, 2024 $0.00367
-14.60%
$3.67 million $30,933
Sep 26, 2024 $0.00432
+4.18%
$4.32 million $25,829
Sep 25, 2024 $0.00414
+3.36%
$4.14 million $44,924
Sep 24, 2024 $0.00401
-16.13%
$4.01 million $24,323
Sep 23, 2024 $0.00478
-2.36%
$4.78 million $22,394
Sep 22, 2024 $0.00492
-5.15%
$4.92 million $29,160
Sep 21, 2024 $0.00519
-13.94%
$5.19 million $25,912
Sep 20, 2024 $0.00603
-3.21%
$6.03 million $30,652
Sep 19, 2024 $0.00623
-4.22%
$6.23 million $31,282
Sep 18, 2024 $0.0065
+5.25%
$6.5 million $31,660
Sep 17, 2024 $0.00617
-4.18%
$6.17 million $29,354
Sep 16, 2024 $0.00644
-1.81%
$6.44 million $29,438
Sep 15, 2024 $0.00656
+1.84%
$6.56 million $28,522
Sep 14, 2024 $0.00644
-2.13%
$6.44 million $28,710
Sep 13, 2024 $0.00658
-14.38%
$6.58 million $39,924
Sep 12, 2024 $0.00769
+1.28%
$7.69 million $84,088
Sep 11, 2024 $0.00759
-0.41%
$7.59 million $38,642
Sep 10, 2024 $0.00762
-3.48%
$7.62 million $35,499
Sep 9, 2024 $0.00791
+19.14%
$7.91 million $38,960
Sep 8, 2024 $0.00664
-7.02%
$6.64 million $14,371
Sep 7, 2024 $0.00714
-2.83%
$7.14 million $20,835
Sep 6, 2024 $0.00735
-10.20%
$7.35 million $26,502
Sep 5, 2024 $0.00819
-1.27%
$8.19 million $36,324
Sep 4, 2024 $0.00829
-5.02%
$8.29 million $63,100
Sep 3, 2024 $0.00873
-3.63%
$8.73 million $82,677
Sep 2, 2024 $0.00906
+6.99%
$9.06 million $72,392
Sep 1, 2024 $0.00849
-5.56%
$8.49 million $73,038
Aug 31, 2024 $0.00903
+1.48%
$9.03 million $77,244
Aug 30, 2024 $0.0089
-5.60%
$8.9 million $45,919
Aug 29, 2024 $0.00943
-2.36%
$9.43 million $18,028
Aug 28, 2024 $0.00966
+4.74%
$9.66 million $26,210
Aug 27, 2024 $0.00922
-9.16%
$9.22 million $33,092
Aug 26, 2024 $0.0101
-5.75%
$10.15 million $143,044
Aug 25, 2024 $0.0108
+3.44%
$10.77 million $95,986
Aug 24, 2024 $0.0104
-2.55%
$10.41 million $107,681
Aug 23, 2024 $0.0107
+4.60%
$10.68 million $47,366
Aug 22, 2024 $0.0102
-7.48%
$10.17 million $35,896
Aug 21, 2024 $0.011
+17.21%
$11 million $61,847
Aug 20, 2024 $0.00938
-11.51%
$9.38 million $61,782
Aug 19, 2024 $0.0107
-4.92%
$10.66 million $71,264
Aug 18, 2024 $0.0112
+7.26%
$11.21 million $110,536
Aug 17, 2024 $0.0104
+8.14%
$10.45 million $43,678
Aug 16, 2024 $0.00968
-0.80%
$9.68 million $49,942
Aug 15, 2024 $0.00975
+3.39%
$9.75 million $45,178
Aug 14, 2024 $0.00943
-4.07%
$9.43 million $46,244