Coinranking
DatamallChain Historical Data
DMC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2024 | $0.00983 | +2.09% | ||
| Aug 12, 2024 | $0.00959 | +5.15% | ||
| Aug 11, 2024 | $0.00912 | +4.46% | ||
| Aug 10, 2024 | $0.00867 | -11.07% | ||
| Aug 9, 2024 | $0.00975 | -14.31% | ||
| Aug 8, 2024 | $0.0114 | -0.37% | ||
| Aug 7, 2024 | $0.0115 | +19.23% | ||
| Aug 6, 2024 | $0.00961 | -21.83% | ||
| Aug 5, 2024 | $0.0123 | +32.79% | ||
| Aug 4, 2024 | $0.00926 | -42.03% | ||
| Aug 3, 2024 | $0.016 | -7.39% | ||
| Aug 2, 2024 | $0.0172 | -2.43% | ||
| Aug 1, 2024 | $0.0177 | -5.62% | ||
| Jul 31, 2024 | $0.0187 | -1.89% | ||
| Jul 30, 2024 | $0.0191 | +2.27% | ||
| Jul 29, 2024 | $0.0187 | -5.72% | ||
| Jul 28, 2024 | $0.0198 | +0.64% | ||
| Jul 27, 2024 | $0.0197 | -1.68% | ||
| Jul 26, 2024 | $0.02 | +2.75% | ||
| Jul 25, 2024 | $0.0195 | -0.44% | ||
| Jul 24, 2024 | $0.0196 | -3.41% | ||
| Jul 23, 2024 | $0.0203 | -8.91% | ||
| Jul 22, 2024 | $0.0222 | -1.87% | ||
| Jul 21, 2024 | $0.0227 | +13.27% | ||
| Jul 20, 2024 | $0.02 | -0.99% | ||
| Jul 19, 2024 | $0.0202 | +7.28% | ||
| Jul 18, 2024 | $0.0188 | -6.94% | ||
| Jul 17, 2024 | $0.0207 | -4.65% | ||
| Jul 16, 2024 | $0.0217 | -4.65% | ||
| Jul 15, 2024 | $0.0227 | -2.11% | ||
| Jul 14, 2024 | $0.0232 | +1.08% | ||
| Jul 13, 2024 | $0.023 | +4.12% | ||
| Jul 12, 2024 | $0.0221 | -3.10% | ||
| Jul 11, 2024 | $0.0228 | +1.86% | ||
| Jul 10, 2024 | $0.0224 | -6.24% | ||
| Jul 9, 2024 | $0.0239 | +2.59% | ||
| Jul 8, 2024 | $0.0233 | -15.68% | ||
| Jul 7, 2024 | $0.0276 | +23.61% | ||
| Jul 6, 2024 | $0.0223 | -15.30% | ||
| Jul 5, 2024 | $0.0263 | +17.92% | ||
| Jul 4, 2024 | $0.023 | -11.00% | ||
| Jul 3, 2024 | $0.0258 | +1.21% | ||
| Jul 2, 2024 | $0.0255 | -6.04% | ||
| Jul 1, 2024 | $0.0268 | -5.91% | ||
| Jun 30, 2024 | $0.0285 | +4.60% | ||
| Jun 29, 2024 | $0.0272 | -12.15% | ||
| Jun 28, 2024 | $0.031 | +10.61% | ||
| Jun 27, 2024 | $0.028 | -0.71% | ||
| Jun 26, 2024 | $0.0282 | -3.16% | ||
| Jun 25, 2024 | $0.0291 | -0.69% | ||