DatamallChain Historical Data

DMC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0293
-3.50%
$29.33 million $455,566
Jun 23, 2024 $0.0304
-10.93%
$30.4 million $374,001
Jun 22, 2024 $0.0341
+4.83%
$34.13 million $378,797
Jun 21, 2024 $0.0326
-2.65%
$32.55 million $375,939
Jun 20, 2024 $0.0334
+0.63%
$33.44 million $366,037
Jun 19, 2024 $0.0332
-6.51%
$33.21 million $352,837
Jun 18, 2024 $0.0355
-11.96%
$35.54 million $317,581
Jun 17, 2024 $0.0404
+3.00%
$40.38 million $245,472
Jun 16, 2024 $0.0392
+0.42%
$39.2 million $237,780
Jun 15, 2024 $0.039
-1.76%
$39.04 million $435,511
Jun 14, 2024 $0.0397
-5.90%
$39.74 million $178,415
Jun 13, 2024 $0.0423
+16.67%
$42.26 million $505,104
Jun 12, 2024 $0.0362
+2.80%
$36.22 million $532,153
Jun 11, 2024 $0.0352
-7.45%
$35.23 million $599,248
Jun 10, 2024 $0.0381
-8.93%
$38.07 million $262,609
Jun 9, 2024 $0.0471
-4.34%
$47.05 million $651,338
Jun 8, 2024 $0.0492
+0.71%
$49.2 million $531,038
Jun 7, 2024 $0.0488
-2.73%
$48.84 million $666,948
Jun 6, 2024 $0.0502
+0.08%
$50.21 million $809,972
Jun 5, 2024 $0.0502
+2.70%
$50.17 million $727,076
Jun 4, 2024 $0.0489
+0.13%
$48.85 million $622,409
Jun 3, 2024 $0.0488
-0.53%
$48.79 million $547,347
Jun 2, 2024 $0.049
+1.37%
$49.05 million $492,630
Jun 1, 2024 $0.0484
-4.43%
$48.39 million $505,506
May 31, 2024 $0.0506
+0.96%
$50.63 million $592,766
May 30, 2024 $0.0502
-1.91%
$50.15 million $596,915
May 29, 2024 $0.0511
-3.67%
$51.13 million $592,857
May 28, 2024 $0.0531
+5.20%
$53.08 million $506,796
May 27, 2024 $0.0505
-6.44%
$50.45 million $464,195
May 26, 2024 $0.0539
+4.08%
$53.92 million $308,525
May 25, 2024 $0.0518
-2.55%
$51.81 million $279,623
May 24, 2024 $0.0532
+1.68%
$53.16 million $339,502
May 23, 2024 $0.0523
-6.94%
$52.3 million $275,578
May 22, 2024 $0.0562
-3.21%
$56.19 million $241,389
May 21, 2024 $0.0581
+3.43%
$58.06 million $261,854
May 20, 2024 $0.0561
-5.73%
$56.13 million $221,880
May 19, 2024 $0.0595
+0.80%
$59.54 million $228,514
May 18, 2024 $0.0591
+5.35%
$59.07 million $247,996
May 17, 2024 $0.0561
-2.14%
$56.07 million $210,045
May 16, 2024 $0.0573
-0.96%
$57.3 million $268,398
May 15, 2024 $0.0579
-2.70%
$57.85 million $284,760
May 14, 2024 $0.0595
-1.96%
$59.46 million $345,243
May 13, 2024 $0.0607
+0.72%
$60.66 million $290,525
May 12, 2024 $0.0602
-1.12%
$60.22 million $346,496
May 11, 2024 $0.0609
+3.55%
$60.91 million $167,012
May 10, 2024 $0.0588
-0.06%
$58.82 million $237,499
May 9, 2024 $0.0589
-1.68%
$58.85 million $415,411
May 8, 2024 $0.0599
-9.93%
$59.86 million $268,985
May 7, 2024 $0.0665
+9.33%
$66.46 million $151,583
May 6, 2024 $0.0608
+3.35%
$60.79 million $285,864