DatamallChain Historical Data

DMC Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0588
-3.92%
$58.82 million $267,936
May 4, 2024 $0.0612
-8.86%
$61.22 million $298,951
May 3, 2024 $0.0672
-0.28%
$67.17 million $217,402
May 2, 2024 $0.0674
-3.85%
$67.36 million $211,080
May 1, 2024 $0.0699
-1.92%
$70.06 million $329,796
Apr 30, 2024 $0.0713
-2.79%
$71.29 million $283,285
Apr 29, 2024 $0.0733
-4.63%
$73.33 million $334,226
Apr 28, 2024 $0.0769
+2.08%
$76.9 million $219,398
Apr 27, 2024 $0.0753
+0.39%
$75.33 million $269,863
Apr 26, 2024 $0.0751
-3.59%
$75.09 million $283,694
Apr 25, 2024 $0.0779
-4.07%
$77.88 million $295,364
Apr 24, 2024 $0.0812
-13.66%
$81.19 million $300,898
Apr 23, 2024 $0.094
+15.24%
$94.04 million $316,081
Apr 22, 2024 $0.0816
+5.99%
$81.6 million $228,835
Apr 21, 2024 $0.077
-0.10%
$76.99 million $254,626
Apr 20, 2024 $0.0771
+8.21%
$77.06 million $229,219
Apr 19, 2024 $0.0712
-11.76%
$71.21 million $322,333
Apr 18, 2024 $0.0807
+4.62%
$80.71 million $304,828
Apr 17, 2024 $0.0771
-6.00%
$77.14 million $291,677
Apr 16, 2024 $0.0821
-7.10%
$82.06 million $314,420
Apr 15, 2024 $0.0883
+1.73%
$88.34 million $280,480
Apr 14, 2024 $0.0868
+7.20%
$86.84 million $368,636
Apr 13, 2024 $0.081
-11.48%
$81.01 million $338,546
Apr 12, 2024 $0.0915
-6.68%
$91.52 million $283,599
Apr 11, 2024 $0.0982
+7.14%
$98.16 million $294,114
Apr 10, 2024 $0.0916
-9.80%
$91.62 million $273,333
Apr 9, 2024 $0.102
-4.99%
$101.58 million $254,661
Apr 8, 2024 $0.107
-4.43%
$106.91 million $378,275
Apr 7, 2024 $0.112
-3.01%
$111.86 million $346,226
Apr 6, 2024 $0.115
-1.22%
$115.33 million $360,496
Apr 5, 2024 $0.117
+9.94%
$116.75 million $482,056
Apr 4, 2024 $0.106
-5.25%
$106.2 million $398,328
Apr 3, 2024 $0.112
+11.16%
$112.09 million $425,994
Apr 2, 2024 $0.101
-12.74%
$100.83 million $408,684
Apr 1, 2024 $0.116
-0.12%
$115.54 million $426,741
Mar 31, 2024 $0.116
-2.66%
$115.68 million $399,836
Mar 30, 2024 $0.119
-2.53%
$118.84 million $417,441
Mar 29, 2024 $0.122
+1.37%
$121.92 million $387,708
Mar 28, 2024 $0.12
-1.06%
$120.28 million $457,556
Mar 27, 2024 $0.122
-3.93%
$121.56 million $446,047
Mar 26, 2024 $0.127
+10.20%
$126.54 million $357,718
Mar 25, 2024 $0.115
+14.85%
$114.83 million $449,963
Mar 24, 2024 $0.1
-4.03%
$99.98 million $471,838
Mar 23, 2024 $0.104
+2.01%
$104.18 million $519,650
Mar 22, 2024 $0.102
+0.32%
$102.13 million $394,573
Mar 21, 2024 $0.102
+7.07%
$101.81 million $563,341
Mar 20, 2024 $0.0951
-7.17%
$95.09 million $443,472
Mar 19, 2024 $0.102
-8.65%
$102.43 million $311,953
Mar 18, 2024 $0.112
-7.77%
$112.13 million $569,344
Mar 17, 2024 $0.122
-4.95%
$121.58 million $584,449