DatamallChain Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0248
-6.49%
$ 24.81 million $ 18,614
Oct 19, 2023 $ 0.0265
-16.43%
$ 26.53 million $ 24,062
Oct 18, 2023 $ 0.0319
-1.16%
$ 31.87 million $ 18,243
Oct 17, 2023 $ 0.0326
-9.28%
$ 32.65 million $ 16,731
Oct 16, 2023 $ 0.036
-7.90%
$ 35.99 million $ 17,691
Oct 15, 2023 $ 0.0391
+2.42%
$ 39.07 million $ 19,551
Oct 14, 2023 $ 0.0382
+14.46%
$ 38.23 million $ 16,437
Oct 13, 2023 $ 0.0334
+10.83%
$ 33.35 million $ 14,315
Oct 12, 2023 $ 0.0301
-16.26%
$ 30.1 million $ 79
Oct 11, 2023 $ 0.036
-2.98%
$ 35.98 million $ 18,306
Oct 10, 2023 $ 0.0371
+8.39%
$ 37.08 million $ 19,479
Oct 9, 2023 $ 0.0344
-1.69%
$ 34.42 million $ 19,873
Oct 8, 2023 $ 0.035
+5.81%
$ 35.01 million $ 13,906
Oct 7, 2023 $ 0.0331
-3.83%
$ 33.09 million $ 16,522
Oct 6, 2023 $ 0.0338
-30.15%
$ 33.77 million $ 27,132
Oct 5, 2023 $ 0.0484
-31.82%
$ 48.35 million $ 39,681
Oct 4, 2023 $ 0.0709
+3.72%
$ 70.92 million $ 19,843
Oct 3, 2023 $ 0.0684
-1.25%
$ 68.43 million $ 14,595
Oct 2, 2023 $ 0.0695
-3.82%
$ 69.48 million $ 18,726
Oct 1, 2023 $ 0.0718
+3.43%
$ 71.82 million $ 20,413
Sep 30, 2023 $ 0.0698
-0.47%
$ 69.83 million $ 17,641
Sep 29, 2023 $ 0.0703
-0.56%
$ 70.31 million $ 17,365
Sep 28, 2023 $ 0.0707
-1.44%
$ 70.71 million $ 20,804
Sep 27, 2023 $ 0.0724
+1.69%
$ 72.41 million $ 20,684
Sep 26, 2023 $ 0.0712
+1.67%
$ 71.15 million $ 13,406
Sep 25, 2023 $ 0.07
-8.11%
$ 70.03 million $ 116
Sep 24, 2023 $ 0.0762
+8.26%
$ 76.21 million $ 21,279
Sep 23, 2023 $ 0.0704
-1.72%
$ 70.38 million $ 225
Sep 22, 2023 $ 0.0716
+4.46%
$ 71.61 million $ 28,985
Sep 21, 2023 $ 0.0686
-5.69%
$ 68.56 million $ 24,483
Sep 20, 2023 $ 0.0729
-2.18%
$ 72.88 million $ 24,079
Sep 19, 2023 $ 0.0758
-3.30%
$ 75.78 million $ 26,653
Sep 18, 2023 $ 0.0784
+3.47%
$ 78.36 million $ 33,336
Sep 17, 2023 $ 0.0756
-0.97%
$ 75.59 million $ 19,088
Sep 16, 2023 $ 0.0763
-2.53%
$ 76.33 million $ 17,995
Sep 15, 2023 $ 0.0797
+1.22%
$ 79.67 million $ 18,876
Sep 14, 2023 $ 0.0788
+10.47%
$ 78.77 million $ 24,007
Sep 13, 2023 $ 0.0713
+1.19%
$ 71.3 million $ 23,701
Sep 12, 2023 $ 0.0705
-22.22%
$ 70.47 million $ 43,604
Sep 11, 2023 $ 0.0903
+0.51%
$ 90.28 million $ 21,128
Sep 10, 2023 $ 0.0898
-1.40%
$ 89.82 million $ 16,483
Sep 9, 2023 $ 0.0909
-0.68%
$ 90.9 million $ 22,793
Sep 8, 2023 $ 0.0915
-1.56%
$ 91.52 million $ 17,519
Sep 7, 2023 $ 0.093
-5.10%
$ 93 million $ 25,955
Sep 6, 2023 $ 0.0981
+8.03%
$ 98.1 million $ 28,266
Sep 5, 2023 $ 0.0908
+0.53%
$ 90.8 million $ 39,686
Sep 4, 2023 $ 0.0903
-2.97%
$ 90.33 million $ 19,850
Sep 3, 2023 $ 0.0931
+0.55%
$ 93.1 million $ 24,529
Sep 2, 2023 $ 0.0926
+1.41%
$ 92.58 million $ 21,372
Sep 1, 2023 $ 0.0913
-14.67%
$ 91.29 million $ 25,090