Coinranking
DatamallChain Historical Data
DMC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2024 | $0.128 | +1.42% | ||
| Mar 15, 2024 | $0.126 | -3.69% | ||
| Mar 14, 2024 | $0.131 | -2.31% | ||
| Mar 13, 2024 | $0.134 | -3.26% | ||
| Mar 12, 2024 | $0.139 | +0.95% | ||
| Mar 11, 2024 | $0.137 | +11.06% | ||
| Mar 10, 2024 | $0.124 | -12.53% | ||
| Mar 9, 2024 | $0.141 | +0.83% | ||
| Mar 8, 2024 | $0.14 | +16.15% | ||
| Mar 7, 2024 | $0.121 | +6.16% | ||
| Mar 6, 2024 | $0.114 | +1.34% | ||
| Mar 5, 2024 | $0.112 | +27.07% | ||
| Mar 4, 2024 | $0.0882 | +6.73% | ||
| Mar 3, 2024 | $0.0827 | +34.07% | ||
| Mar 2, 2024 | $0.0617 | +6.34% | ||
| Mar 1, 2024 | $0.058 | -5.23% | ||
| Feb 29, 2024 | $0.0612 | +0.19% | ||
| Feb 28, 2024 | $0.0611 | +10.12% | ||
| Feb 27, 2024 | $0.0555 | -8.30% | ||
| Feb 26, 2024 | $0.0605 | +0.14% | ||
| Feb 25, 2024 | $0.0605 | +18.92% | ||
| Feb 24, 2024 | $0.0508 | -6.81% | ||
| Feb 23, 2024 | $0.0546 | +5.84% | ||
| Feb 22, 2024 | $0.0516 | -9.14% | ||
| Feb 21, 2024 | $0.0568 | +2.10% | ||
| Feb 20, 2024 | $0.0556 | -6.20% | ||
| Feb 19, 2024 | $0.0593 | +19.71% | ||
| Feb 18, 2024 | $0.0495 | -6.29% | ||
| Feb 17, 2024 | $0.0528 | -3.21% | ||
| Feb 16, 2024 | $0.0546 | -0.21% | ||
| Feb 15, 2024 | $0.0547 | -0.78% | ||
| Feb 14, 2024 | $0.0551 | -1.89% | ||
| Feb 13, 2024 | $0.0562 | +2.56% | ||
| Feb 12, 2024 | $0.0548 | -1.80% | ||
| Feb 11, 2024 | $0.0558 | -1.58% | ||
| Feb 10, 2024 | $0.0567 | -1.50% | ||
| Feb 9, 2024 | $0.0575 | +3.56% | ||
| Feb 8, 2024 | $0.0556 | -6.45% | ||
| Feb 7, 2024 | $0.0594 | -3.66% | ||
| Feb 6, 2024 | $0.0616 | +12.62% | ||
| Feb 5, 2024 | $0.0547 | +2.71% | ||
| Feb 4, 2024 | $0.0533 | +1.66% | ||
| Feb 3, 2024 | $0.0524 | -2.39% | ||
| Feb 2, 2024 | $0.0537 | -2.29% | ||
| Feb 1, 2024 | $0.055 | -20.39% | ||
| Jan 31, 2024 | $0.069 | -2.03% | ||
| Jan 30, 2024 | $0.0705 | -3.44% | ||
| Jan 29, 2024 | $0.073 | -4.84% | ||
| Jan 28, 2024 | $0.0767 | -1.95% | ||
| Jan 27, 2024 | $0.0782 | +1.48% | ||