DatamallChain Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.077
+0.49%
$77.04 million $421,819
Jan 25, 2024 $0.0767
+0.66%
$76.66 million $296,937
Jan 24, 2024 $0.0762
+1.05%
$76.16 million $445,381
Jan 23, 2024 $0.0754
+0.45%
$75.37 million $435,962
Jan 22, 2024 $0.075
+1.50%
$75.03 million $486,999
Jan 21, 2024 $0.0737
-0.21%
$73.72 million $292,366
Jan 20, 2024 $0.0739
+0.38%
$73.88 million $331,115
Jan 19, 2024 $0.0734
+3.99%
$73.43 million $99,788
Jan 18, 2024 $0.0712
-0.97%
$71.22 million $155,613
Jan 17, 2024 $0.0725
-1.15%
$72.48 million $132,289
Jan 16, 2024 $0.0734
-3.52%
$73.4 million $124,904
Jan 15, 2024 $0.0752
-1.65%
$75.18 million $313,771
Jan 14, 2024 $0.0764
+0.57%
$76.44 million $311,167
Jan 13, 2024 $0.076
-6.83%
$76.01 million $154,481
Jan 12, 2024 $0.0816
-10.69%
$81.57 million $377,550
Jan 11, 2024 $0.0913
-0.77%
$91.34 million $484,163
Jan 10, 2024 $0.0921
+4.06%
$92.06 million $357,722
Jan 9, 2024 $0.0885
-8.27%
$88.47 million $456,145
Jan 8, 2024 $0.0964
-9.13%
$96.44 million $512,673
Jan 7, 2024 $0.106
+2.32%
$106.13 million $569,191
Jan 6, 2024 $0.104
+4.99%
$103.72 million $117,002
Jan 5, 2024 $0.0988
-4.55%
$98.79 million $339,124
Jan 4, 2024 $0.103
+1.44%
$103.5 million $510,198
Jan 3, 2024 $0.102
-7.04%
$102.03 million $667,146
Jan 2, 2024 $0.11
+4.85%
$109.75 million $465,478
Jan 1, 2024 $0.105
-10.13%
$104.67 million $337,523
Dec 31, 2023 $0.116
-4.28%
$116.47 million $335,475
Dec 30, 2023 $0.122
-0.98%
$121.67 million $532,668
Dec 29, 2023 $0.123
-2.50%
$122.87 million $243,041
Dec 28, 2023 $0.126
+0.62%
$126.01 million $569,873
Dec 27, 2023 $0.125
-4.74%
$125.23 million $678,544
Dec 26, 2023 $0.131
+8.85%
$131.46 million $775,857
Dec 25, 2023 $0.121
-12.04%
$120.78 million $678,955
Dec 24, 2023 $0.137
+20.72%
$137.3 million $760,869
Dec 23, 2023 $0.114
-4.20%
$113.73 million $538,330
Dec 22, 2023 $0.119
+8.98%
$118.72 million $640,540
Dec 21, 2023 $0.109
+8.91%
$108.94 million $434,107
Dec 20, 2023 $0.1
-22.04%
$100.03 million $315,720
Dec 19, 2023 $0.128
-7.80%
$128.31 million $412,034
Dec 18, 2023 $0.139
+10.23%
$139.16 million $613,499
Dec 17, 2023 $0.126
-23.90%
$126.25 million $541,186
Dec 16, 2023 $0.166
+246.22%
$165.89 million $933,149
Dec 15, 2023 $0.0479
+40.48%
$47.92 million $372,471
Dec 14, 2023 $0.0341
+35.32%
$34.11 million $100,388
Dec 13, 2023 $0.0252
-3.24%
$25.2 million $120,217
Dec 12, 2023 $0.026
+8.39%
$26.05 million $193,710
Dec 11, 2023 $0.024
-1.34%
$24.03 million $87,985
Dec 10, 2023 $0.0244
+5.83%
$24.36 million $36,798
Dec 9, 2023 $0.023
-4.27%
$23.01 million $134,100
Dec 8, 2023 $0.024
-6.13%
$24.04 million $181,567