DatamallChain Historical Data

DMC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.024
-6.13%
$24.04 million $181,567
Dec 7, 2023 $0.0256
-0.90%
$25.61 million $110,399
Dec 6, 2023 $0.0258
-5.94%
$25.84 million $99,861
Dec 5, 2023 $0.0275
-9.42%
$27.47 million $165,263
Dec 4, 2023 $0.0303
-14.40%
$30.33 million $163,225
Dec 3, 2023 $0.0354
+3.21%
$35.43 million $158,228
Dec 2, 2023 $0.0343
-5.28%
$34.33 million $188,293
Dec 1, 2023 $0.0362
+1.69%
$36.15 million $253,980
Nov 30, 2023 $0.0356
-0.62%
$35.64 million $210,302
Nov 29, 2023 $0.0359
+5.40%
$35.87 million $233,896
Nov 28, 2023 $0.034
-8.04%
$34.03 million $218,403
Nov 27, 2023 $0.0371
+12.04%
$37.09 million $222,874
Nov 26, 2023 $0.0326
+0.10%
$32.58 million $213,680
Nov 25, 2023 $0.0328
+1.50%
$32.81 million $201,997
Nov 24, 2023 $0.0324
+1.63%
$32.42 million $225,553
Nov 23, 2023 $0.0312
-6.29%
$31.2 million $164,311
Nov 22, 2023 $0.0333
-2.15%
$33.3 million $175,193
Nov 21, 2023 $0.034
-0.79%
$34.03 million $259,496
Nov 20, 2023 $0.0342
-0.79%
$34.21 million $159,529
Nov 19, 2023 $0.0345
-4.20%
$34.49 million $206,360
Nov 18, 2023 $0.0372
+4.40%
$37.2 million $241,816
Nov 17, 2023 $0.0356
+9.80%
$35.63 million $22,912
Nov 16, 2023 $0.0325
-9.63%
$32.45 million $25,163
Nov 15, 2023 $0.0359
+0.46%
$35.91 million $156,122
Nov 14, 2023 $0.0357
-3.61%
$35.75 million $267,021
Nov 13, 2023 $0.0372
-1.05%
$37.17 million $258,001
Nov 12, 2023 $0.0377
+0.48%
$37.67 million $256,655
Nov 11, 2023 $0.0371
-0.63%
$37.11 million $259,538
Nov 10, 2023 $0.0375
+4.00%
$37.53 million $274,332
Nov 9, 2023 $0.0359
-7.32%
$35.91 million $225,995
Nov 8, 2023 $0.0384
+10.59%
$38.4 million $292,139
Nov 7, 2023 $0.0355
+0.28%
$35.5 million $224,294
Nov 6, 2023 $0.0355
-0.34%
$35.5 million $249,152
Nov 5, 2023 $0.0351
-1.55%
$35.1 million $238,472
Nov 4, 2023 $0.0357
-1.18%
$35.68 million $267,455
Nov 3, 2023 $0.0366
+2.57%
$36.63 million $259,971
Nov 2, 2023 $0.0359
+0.80%
$35.91 million $241,912
Nov 1, 2023 $0.0356
-2.15%
$35.61 million $261,428
Oct 31, 2023 $0.0366
-1.27%
$36.57 million $271,028
Oct 30, 2023 $0.037
-2.12%
$37.03 million $246,845
Oct 29, 2023 $0.0384
-3.67%
$38.41 million $215,503
Oct 28, 2023 $0.04
-9.83%
$39.97 million $64,320
Oct 27, 2023 $0.0443
+21.65%
$44.31 million $81,550
Oct 26, 2023 $0.0366
-33.64%
$36.57 million $94,035
Oct 25, 2023 $0.0552
+43.23%
$55.2 million $120,177
Oct 24, 2023 $0.0386
+26.19%
$38.62 million $84,300
Oct 23, 2023 $0.0305
+31.98%
$30.54 million $92,298
Oct 22, 2023 $0.0231
+2.41%
$23.14 million $17,303
Oct 21, 2023 $0.0231
-7.75%
$23.09 million $38,699
Oct 20, 2023 $0.0248
-6.49%
$24.81 million $18,614