DatamallChain Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000697
-2.15%
$697,400 $32,530
Apr 13, 2026 $0.000713
+1.70%
$712,700 $30,780
Apr 12, 2026 $0.000701
-0.10%
$700,700 $38,725
Apr 11, 2026 $0.000701
-0.68%
$701,400 $49,039
Apr 10, 2026 $0.000706
-1.70%
$706,100 $28,356
Apr 9, 2026 $0.000719
-0.12%
$718,300 $25,688
Apr 8, 2026 $0.00072
-0.89%
$720,000 $42,874
Apr 7, 2026 $0.000726
+2.32%
$726,500 $50,314
Apr 6, 2026 $0.00071
-0.18%
$710,000 $65,182
Apr 5, 2026 $0.000711
-1.98%
$711,300 $69,469
Apr 4, 2026 $0.000726
+0.82%
$725,700 $34,576
Apr 3, 2026 $0.000721
-1.38%
$721,200 $28,717
Apr 2, 2026 $0.000731
-0.88%
$731,300 $39,128
Apr 1, 2026 $0.000738
-0.36%
$737,800 $66,800
Mar 31, 2026 $0.00074
-6.08%
$740,500 $59,615
Mar 30, 2026 $0.000788
-6.50%
$788,400 $129,955
Mar 29, 2026 $0.000843
+16.10%
$843,200 $333,005
Mar 28, 2026 $0.000726
+3.98%
$726,300 $80,324
Mar 27, 2026 $0.000698
-3.70%
$698,500 $79,138
Mar 26, 2026 $0.000725
-4.57%
$725,300 $41,054
Mar 25, 2026 $0.00076
-0.17%
$760,000 $110,333
Mar 24, 2026 $0.000761
-4.98%
$761,312 $120,321
Mar 23, 2026 $0.000801
+5.12%
$800,401 $70,753
Mar 22, 2026 $0.000762
-10.02%
$763,814 $55,291
Mar 21, 2026 $0.000847
-0.92%
$847,130 $42,184
Mar 20, 2026 $0.000855
-0.55%
$854,988 $89,865
Mar 19, 2026 $0.00086
-1.58%
$859,141 $118,798
Mar 18, 2026 $0.000874
-0.19%
$873,569 $110,484
Mar 17, 2026 $0.000875
+0.28%
$875,248 $87,375
Mar 16, 2026 $0.000873
+1.18%
$872,821 $83,583
Mar 15, 2026 $0.000863
-0.62%
$862,627 $109,609
Mar 14, 2026 $0.000868
-2.37%
$868,198 $37,942
Mar 13, 2026 $0.000889
+3.35%
$887,160 $38,395
Mar 12, 2026 $0.000861
-1.26%
$860,649 $50,179
Mar 11, 2026 $0.000872
-3.63%
$871,672 $77,913
Mar 10, 2026 $0.000905
-1.87%
$904,627 $32,351
Mar 9, 2026 $0.000922
+3.04%
$921,766 $52,715
Mar 8, 2026 $0.000904
-8.19%
$903,816 $72,535
Mar 7, 2026 $0.000984
+1.09%
$984,449 $49,788
Mar 6, 2026 $0.000974
+0.33%
$973,819 $60,366
Mar 5, 2026 $0.000971
-3.31%
$970,609 $98,772
Mar 4, 2026 $0.001
+3.56%
$1 million $132,248
Mar 3, 2026 $0.000969
-3.93%
$969,346 $106,552
Mar 2, 2026 $0.00101
-0.42%
$1.01 million $227,441
Mar 1, 2026 $0.00101
-1.34%
$1.01 million $518,210
Feb 28, 2026 $0.00103
-0.90%
$1.03 million $595,448
Feb 27, 2026 $0.00104
-0.12%
$1.04 million $641,190
Feb 26, 2026 $0.00104
-2.02%
$1.04 million $261,126
Feb 25, 2026 $0.00106
-1.22%
$1.06 million $194,511
Feb 24, 2026 $0.00107
-1.09%
$1.07 million $306,701