DatamallChain Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00109
+6.81%
$1.09 million $731,813
Feb 22, 2026 $0.00102
-2.48%
$1.02 million $710,529
Feb 21, 2026 $0.00104
+3.15%
$1.04 million $723,422
Feb 20, 2026 $0.00101
-5.31%
$1.01 million $722,078
Feb 19, 2026 $0.00107
-2.84%
$1.07 million $705,717
Feb 18, 2026 $0.0011
+2.28%
$1.1 million $834,405
Feb 17, 2026 $0.00108
-7.07%
$1.08 million $788,647
Feb 16, 2026 $0.00116
+0.31%
$1.16 million $842,613
Feb 15, 2026 $0.00115
-3.50%
$1.15 million $282,566
Feb 14, 2026 $0.0012
-4.63%
$1.2 million $97,343
Feb 13, 2026 $0.00125
+2.60%
$1.25 million $142,105
Feb 12, 2026 $0.00122
-3.08%
$1.22 million $159,014
Feb 11, 2026 $0.00127
-2.66%
$1.26 million $250,793
Feb 10, 2026 $0.0013
+3.37%
$1.3 million $207,895
Feb 9, 2026 $0.00126
+2.01%
$1.26 million $432,997
Feb 8, 2026 $0.00124
+10.81%
$1.24 million $470,478
Feb 7, 2026 $0.00111
-2.10%
$1.11 million $241,283
Feb 6, 2026 $0.00114
+2.34%
$1.14 million $330,159
Feb 5, 2026 $0.00112
-16.46%
$1.12 million $757,887
Feb 4, 2026 $0.00134
+44.04%
$1.34 million $1.1 million
Feb 3, 2026 $0.000928
-4.57%
$928,016 $402,920
Feb 2, 2026 $0.000969
-0.65%
$972,499 $323,353
Feb 1, 2026 $0.000975
-9.31%
$975,427 $215,438
Jan 31, 2026 $0.00108
-7.93%
$1.08 million $695,479
Jan 30, 2026 $0.00117
-3.62%
$1.17 million $628,354
Jan 29, 2026 $0.00121
-14.50%
$1.22 million $586,228
Jan 28, 2026 $0.00142
-6.40%
$1.42 million $779,212
Jan 27, 2026 $0.00151
-6.79%
$1.51 million $947,012
Jan 26, 2026 $0.00162
-24.51%
$1.63 million $2.08 million
Jan 25, 2026 $0.00215
+216.43%
$2.15 million $3.46 million
Jan 24, 2026 $0.00068
+1.26%
$680,138 $276,415
Jan 23, 2026 $0.000672
-2.65%
$671,889 $234,370
Jan 22, 2026 $0.00069
-7.91%
$690,158 $343,449
Jan 21, 2026 $0.000748
-14.53%
$748,264 $880,507
Jan 20, 2026 $0.000875
-9.44%
$877,406 $698,422
Jan 19, 2026 $0.000967
-12.64%
$966,554 $715,895
Jan 18, 2026 $0.00112
-4.22%
$1.12 million $313,398
Jan 17, 2026 $0.00117
-18.15%
$1.17 million $942,817
Jan 16, 2026 $0.00143
+3.18%
$1.43 million $257,915
Jan 15, 2026 $0.00138
-6.37%
$1.38 million $217,627
Jan 14, 2026 $0.00148
-1.51%
$1.48 million $190,726
Jan 13, 2026 $0.0015
+5.44%
$1.5 million $185,849
Jan 12, 2026 $0.00142
-2.04%
$1.42 million $122,037
Jan 11, 2026 $0.00145
+0.05%
$1.45 million $82,862
Jan 10, 2026 $0.00145
-0.27%
$1.45 million $78,963
Jan 9, 2026 $0.00146
-0.06%
$1.46 million $96,312
Jan 8, 2026 $0.00146
-2.07%
$1.46 million $134,032
Jan 7, 2026 $0.00149
-2.36%
$1.49 million $169,041
Jan 6, 2026 $0.00152
+5.60%
$1.52 million $193,017
Jan 5, 2026 $0.00144
-0.29%
$1.44 million $298,373