DatamallChain Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.00145
+2.61%
$1.45 million $136,336
Jan 3, 2026 $0.00141
+1.45%
$1.41 million $315,766
Jan 2, 2026 $0.00139
+2.87%
$1.39 million $209,222
Jan 1, 2026 $0.00135
+4.50%
$1.35 million $184,488
Dec 31, 2025 $0.00129
+5.68%
$1.3 million $635,860
Dec 30, 2025 $0.00122
-5.23%
$1.23 million $214,833
Dec 29, 2025 $0.00129
+10.59%
$1.29 million $379,754
Dec 28, 2025 $0.00116
+0.37%
$1.17 million $135,120
Dec 27, 2025 $0.00115
-5.52%
$1.16 million $147,207
Dec 26, 2025 $0.00122
+1.00%
$1.22 million $169,416
Dec 25, 2025 $0.00124
-4.74%
$1.21 million $147,644
Dec 24, 2025 $0.00129
-0.72%
$1.3 million $219,887
Dec 23, 2025 $0.00129
-0.67%
$1.3 million $189,755
Dec 22, 2025 $0.0013
+4.25%
$1.3 million $235,775
Dec 21, 2025 $0.00124
-6.84%
$1.24 million $303,128
Dec 20, 2025 $0.00134
+3.72%
$1.33 million $251,012
Dec 19, 2025 $0.00129
+3.41%
$1.29 million $205,496
Dec 18, 2025 $0.00125
+1.31%
$1.25 million $204,308
Dec 17, 2025 $0.00123
-4.62%
$1.23 million $202,961
Dec 16, 2025 $0.0013
+0.77%
$1.29 million $58,089
Dec 15, 2025 $0.00129
-1.79%
$1.29 million $51,465
Dec 14, 2025 $0.00134
-4.89%
$1.32 million $241,251
Dec 13, 2025 $0.0014
+3.34%
$1.41 million $345,288
Dec 12, 2025 $0.00135
-3.08%
$1.35 million $53,123
Dec 11, 2025 $0.00139
-1.56%
$1.39 million $54,451
Dec 10, 2025 $0.00142
-6.15%
$1.42 million $52,162
Dec 9, 2025 $0.00151
+1.34%
$1.51 million $53,568
Dec 8, 2025 $0.00149
-3.93%
$1.49 million $56,608
Dec 7, 2025 $0.00155
-4.78%
$1.56 million $108,272
Dec 6, 2025 $0.00163
+3.56%
$1.63 million $114,947
Dec 5, 2025 $0.00157
-5.75%
$1.57 million $99,410
Dec 4, 2025 $0.00167
-3.96%
$1.67 million $34,469
Dec 3, 2025 $0.00174
+5.51%
$1.74 million $40,183
Dec 2, 2025 $0.00165
+5.09%
$1.65 million $47,404
Dec 1, 2025 $0.00157
-13.40%
$1.57 million $48,548
Nov 30, 2025 $0.0018
+1.86%
$1.81 million $51,000
Nov 29, 2025 $0.00177
-2.21%
$1.77 million $48,348
Nov 28, 2025 $0.00181
-4.78%
$1.81 million $46,609
Nov 27, 2025 $0.0019
-1.90%
$1.91 million $49,726
Nov 26, 2025 $0.00192
+7.54%
$1.94 million $501,767
Nov 25, 2025 $0.00181
-7.03%
$1.79 million $558,099
Nov 24, 2025 $0.002
+8.56%
$1.95 million $1.26 million
Nov 23, 2025 $0.00183
+24.70%
$1.84 million $3.44 million
Nov 22, 2025 $0.00144
+0.75%
$1.46 million $643,801
Nov 21, 2025 $0.00139
-5.57%
$1.43 million $1.04 million
Nov 20, 2025 $0.00147
+0.96%
$1.47 million $26,518
Nov 19, 2025 $0.00145
-12.43%
$1.45 million $32,666
Nov 18, 2025 $0.00166
-2.13%
$1.66 million $34,526
Nov 17, 2025 $0.00169
-5.42%
$1.69 million $32,148
Nov 16, 2025 $0.00179
-2.71%
$1.79 million $29,029