DatamallChain Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.00185
-0.81%
$1.84 million $28,154
Nov 14, 2025 $0.00187
+0.92%
$1.86 million $33,962
Nov 13, 2025 $0.00186
-10.94%
$1.85 million $25,175
Nov 12, 2025 $0.00209
-8.79%
$2.09 million $34,350
Nov 11, 2025 $0.00229
-12.11%
$2.29 million $21,312
Nov 10, 2025 $0.0026
-0.95%
$2.6 million $25,639
Nov 9, 2025 $0.00262
-0.62%
$2.62 million $34,623
Nov 8, 2025 $0.00264
-2.30%
$2.64 million $284,412
Nov 7, 2025 $0.0027
+13.09%
$2.7 million $591,655
Nov 6, 2025 $0.00239
+3.60%
$2.39 million $16,503
Nov 5, 2025 $0.0023
+2.72%
$2.31 million $23,184
Nov 4, 2025 $0.00224
+0.90%
$2.24 million $32,613
Nov 3, 2025 $0.00222
-8.41%
$2.22 million $34,481
Nov 2, 2025 $0.00243
+1.04%
$2.43 million $35,556
Nov 1, 2025 $0.00241
+7.31%
$2.41 million $32,010
Oct 31, 2025 $0.00224
+1.05%
$2.24 million $26,241
Oct 30, 2025 $0.00222
-10.48%
$2.22 million $1.01 million
Oct 29, 2025 $0.00249
-1.86%
$2.49 million $8,355
Oct 28, 2025 $0.00253
-6.84%
$2.54 million $270,883
Oct 27, 2025 $0.00272
-0.84%
$2.73 million $453,222
Oct 17, 2025 $0.00243
-5.23%
$-- $444,166
Oct 16, 2025 $0.00253
-4.14%
$2.56 million $542,435
Oct 15, 2025 $0.00428
+0.00%
$4.28 million $3
Oct 14, 2025 $0.00271
-1.02%
$2.71 million $3.96 million
Oct 13, 2025 $0.00278
+9.32%
$-- $5.28 million
Oct 12, 2025 $0.00254
+14.34%
$2.54 million $2.71 million
Oct 11, 2025 $0.00222
-17.59%
$2.22 million $2.7 million
Oct 10, 2025 $0.0027
-15.65%
$2.7 million $485
Oct 9, 2025 $0.0032
-5.88%
$3.2 million $1.09 million
Oct 8, 2025 $0.0034
+1.71%
$3.4 million $1.73 million
Oct 7, 2025 $0.00334
-2.85%
$3.35 million $2.42 million
Oct 6, 2025 $0.00344
+8.62%
$3.44 million $1.46 million
Oct 5, 2025 $0.00317
-1.06%
$3.17 million $988,525
Oct 4, 2025 $0.0032
-2.56%
$3.2 million $911,153
Oct 3, 2025 $0.00329
+0.73%
$3.28 million $1.11 million
Oct 2, 2025 $0.00327
+2.96%
$3.27 million $979,797
Oct 1, 2025 $0.00316
+3.47%
$3.18 million $841,237
Sep 30, 2025 $0.00303
-7.17%
$3.06 million $1.17 million
Sep 29, 2025 $0.00326
-4.25%
$3.26 million $523,048
Sep 28, 2025 $0.00341
+3.24%
$3.41 million $688,944
Sep 27, 2025 $0.0033
+1.72%
$3.3 million $512,651
Sep 26, 2025 $0.00325
+3.31%
$3.25 million $693,419
Sep 25, 2025 $0.00316
-7.35%
$3.15 million $1.35 million
Sep 24, 2025 $0.00342
+0.18%
$3.41 million $1.15 million
Sep 23, 2025 $0.00341
-0.50%
$3.41 million $1.07 million
Sep 22, 2025 $0.00341
-14.66%
$3.43 million $1.43 million
Sep 21, 2025 $0.00403
-2.11%
$4 million $1.07 million
Sep 20, 2025 $0.00418
-1.79%
$4.11 million $2.04 million
Sep 19, 2025 $0.00432
+5.44%
$4.25 million $1.16 million
Sep 18, 2025 $0.00411
+5.74%
$4.1 million $2.29 million