DatamallChain Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00392
+3.24%
$3.89 million $1.23 million
Sep 16, 2025 $0.00381
+1.36%
$3.8 million $711,557
Sep 15, 2025 $0.00376
-9.66%
$3.76 million $1.01 million
Sep 14, 2025 $0.00422
-6.74%
$4.16 million $947,553
Sep 13, 2025 $0.00453
+1.68%
$4.53 million $1.34 million
Sep 12, 2025 $0.00445
+6.35%
$4.45 million $1.23 million
Sep 11, 2025 $0.00419
+4.18%
$4.18 million $1.22 million
Sep 10, 2025 $0.00402
+11.83%
$4.02 million $2.77 million
Sep 9, 2025 $0.00359
-5.42%
$3.59 million $879,792
Sep 8, 2025 $0.0038
+7.14%
$3.8 million $1.28 million
Sep 7, 2025 $0.00354
+5.47%
$3.54 million $484,494
Sep 6, 2025 $0.00336
-1.70%
$3.36 million $294,543
Sep 5, 2025 $0.00342
+3.71%
$3.42 million $823,226
Sep 4, 2025 $0.00331
-4.47%
$3.3 million $1.24 million
Sep 3, 2025 $0.00347
+1.99%
$3.46 million $1.08 million
Sep 2, 2025 $0.00341
+2.78%
$3.4 million $1.14 million
Sep 1, 2025 $0.00332
-6.59%
$3.31 million $942,168
Aug 31, 2025 $0.00366
-1.24%
$3.55 million $595,420
Aug 30, 2025 $0.00369
+1.63%
$3.71 million $1.06 million
Aug 29, 2025 $0.00363
-5.41%
$3.63 million $544,812
Aug 28, 2025 $0.00383
+2.32%
$3.83 million $854,639
Aug 27, 2025 $0.00375
-1.75%
$3.75 million $783,603
Aug 26, 2025 $0.00382
+5.25%
$3.81 million $1.58 million
Aug 25, 2025 $0.00364
-7.19%
$3.63 million $2.1 million
Aug 24, 2025 $0.00393
-2.28%
$3.92 million $2.32 million
Aug 23, 2025 $0.00406
-4.29%
$4.02 million $2.4 million
Aug 22, 2025 $0.00423
+10.05%
$4.24 million $2.33 million
Aug 21, 2025 $0.00391
-3.36%
$3.85 million $2.13 million
Aug 20, 2025 $0.00408
-2.17%
$4.05 million $2.94 million
Aug 19, 2025 $0.00421
+2.63%
$4.18 million $2.46 million
Aug 18, 2025 $0.0041
-6.74%
$4.1 million $3.31 million
Aug 17, 2025 $0.0044
+11.03%
$4.4 million $3.85 million
Aug 16, 2025 $0.00396
+3.51%
$3.96 million $2.76 million
Aug 15, 2025 $0.00382
-5.09%
$3.82 million $2.98 million
Aug 14, 2025 $0.00403
-9.09%
$4.03 million $2.99 million
Aug 13, 2025 $0.00443
-6.71%
$4.43 million $3.05 million
Aug 12, 2025 $0.00475
+1.31%
$4.75 million $3.4 million
Aug 11, 2025 $0.00469
-9.78%
$4.69 million $3.88 million
Aug 10, 2025 $0.0052
-1.46%
$5.2 million $4.32 million
Aug 9, 2025 $0.00528
+1.29%
$5.28 million $4.41 million
Aug 8, 2025 $0.00521
-1.27%
$5.21 million $5.66 million
Aug 7, 2025 $0.00528
-7.06%
$5.28 million $11.22 million
Aug 6, 2025 $0.00568
+79.13%
$5.68 million $10.43 million
Aug 5, 2025 $0.00317
+1.52K%
$3.17 million $1.59 million
Aug 4, 2025 $0.000195
-0.20%
$194,900 $80,151
Aug 3, 2025 $0.000195
-93.69%
$195,400 $82,152
Aug 2, 2025 $0.00241
-26.21%
$2.41 million $1.6 million
Aug 1, 2025 $0.00319
-4.44%
$3.26 million $2.16 million
Jul 31, 2025 $0.00334
-6.33%
$3.34 million $2.41 million
Jul 30, 2025 $0.0027
-29.28%
$2.7 million $2.61 million