BALL3 Historical Data

BCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0000119
+0.00%
$ 79,333 $ 40
Jan 30, 7 AM $ 0.0000119
+0.00%
$ 79,333 $ 95
Jan 30, 6 AM $ 0.0000119
+0.00%
$ 79,333 $ 95
Jan 30, 5 AM $ 0.0000119
-4.03%
$ 79,333 $ 95
Jan 30, 4 AM $ 0.0000124
-0.80%
$ 82,667 $ 78
Dec 28, 10 PM $ 0.0000145
+7.30%
$ 96,580 $ 9,046
Dec 28, 9 PM $ 0.0000135
+0.00%
$ 90,000 $ 7,686
Dec 28, 7 PM $ 0.0000129
-0.99%
$ 85,807 $ 3,524
Dec 28, 6 PM $ 0.0000128
+6.37%
$ 85,107 $ 3,072
Dec 28, 5 PM $ 0.000012
+10.13%
$ 80,007 $ 2,241
Dec 28, 4 PM $ 0.0000109
-0.93%
$ 72,647 $ 1,225
Dec 28, 3 PM $ 0.0000107
+5.06%
$ 71,653 $ 314
Dec 28, 2 PM $ 0.0000102
+0.00%
$ 68,200 $ 32
Dec 28, 1 PM $ 0.0000102
+0.00%
$ 68,200 $ 28
Dec 28, 12 PM $ 0.0000102
+0.00%
$ 68,200 $ 28
Dec 28, 11 AM $ 0.0000102
+0.00%
$ 68,200 $ 28
Dec 28, 10 AM $ 0.0000102
+0.04%
$ 68,200 $ 29
Dec 28, 9 AM $ 0.0000102
+0.00%
$ 68,173 $ 28
Dec 28, 8 AM $ 0.0000102
+0.00%
$ 68,173 $ 28
Dec 28, 7 AM $ 0.0000102
+0.00%
$ 68,173 $ 39
Dec 28, 6 AM $ 0.0000102
+0.00%
$ 68,173 $ 39
Dec 28, 5 AM $ 0.0000102
+0.00%
$ 68,173 $ 39
Dec 28, 4 AM $ 0.0000102
+0.14%
$ 68,173 $ 39
Dec 28, 3 AM $ 0.0000102
+0.00%
$ 68,080 $ 38
Dec 28, 2 AM $ 0.0000102
+0.00%
$ 68,080 $ 38
Dec 28, 1 AM $ 0.0000102
+0.00%
$ 68,080 $ 38
Dec 28, 12 AM $ 0.0000102
+0.00%
$ 68,080 $ 38
Dec 27, 11 PM $ 0.0000102
+0.00%
$ 68,080 $ 38
Dec 27, 10 PM $ 0.0000102
+0.00%
$ 68,080 $ 38
Dec 27, 9 PM $ 0.0000102
+0.00%
$ 68,080 $ 38
Dec 27, 8 PM $ 0.0000102
-0.50%
$ 68,080 $ 38
Dec 27, 7 PM $ 0.0000103
-3.86%
$ 68,420 $ 36
Dec 27, 6 PM $ 0.0000107
+0.00%
$ 71,167 $ 32
Dec 27, 5 PM $ 0.0000107
-1.88%
$ 71,167 $ 50
Dec 27, 4 PM $ 0.0000109
-0.06%
$ 72,527 $ 60
Dec 27, 3 PM $ 0.0000109
+0.00%
$ 72,573 $ 58
Dec 27, 2 PM $ 0.0000109
-0.31%
$ 72,793 $ 57
Dec 27, 1 PM $ 0.000011
+0.00%
$ 73,020 $ 58
Dec 27, 12 PM $ 0.000011
+0.00%
$ 73,020 $ 58
Dec 27, 11 AM $ 0.000011
+0.05%
$ 73,020 $ 158
Dec 27, 10 AM $ 0.0000109
+0.00%
$ 72,980 $ 157
Dec 27, 9 AM $ 0.0000109
+0.00%
$ 72,980 $ 157
Dec 27, 8 AM $ 0.0000109
+4.88%
$ 72,980 $ 162
Dec 27, 7 AM $ 0.0000104
+0.00%
$ 69,587 $ 151
Dec 27, 6 AM $ 0.0000104
+0.00%
$ 69,587 $ 153
Dec 27, 5 AM $ 0.0000104
+0.00%
$ 69,587 $ 153
Dec 27, 4 AM $ 0.0000104
+0.00%
$ 69,587 $ 160
Dec 27, 3 AM $ 0.0000104
+0.00%
$ 69,587 $ 160
Dec 27, 2 AM $ 0.0000104
+0.00%
$ 69,587 $ 160
Dec 27, 1 AM $ 0.0000104
+0.00%
$ 69,587 $ 166