Somnia Price

SOMI
#572 Add Added Compare
$ 0.1093
-3.06%
#572 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

SOMI in Circulation ?

16%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 160.20 million SOMI
Reserved supply ? 0 SOMI
Burned
0x0000000000000000000000000000000000000001
0 SOMI
Total supply ? 1.00 billion SOMI
Max supply ? 1.00 billion SOMI
Updated 18h ago

Exchange Listings
Exchanges SOMI price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.109 $ 1.53 million
30%
Trade
Binance $ 0.109 $ 1.37 million
20%
Trade
BitMart $ 0.109 $ 1.10 million
0%
Trade
WhiteBIT $ 0.109 $ 560,011
25%
Trade
Bybit $ 0.109 $ 493,255
10%
Trade
All Exchanges

Spot Markets
Exchanges SOMI price Volume Fee Discount
SOMI / USDT HTX Global $ 0.109 $ 1.53 million
30%
Trade
SOMI / USDT BitMart $ 0.109 $ 1.10 million
0%
Trade
SOMI / USDT Binance $ 0.109 $ 765,050
20%
Trade
SOMI / USDT WhiteBIT $ 0.109 $ 560,011
25%
Trade
SOMI / USDC Binance $ 0.109 $ 502,000
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 SOMI / USDT Bybit $ 0.109 $ 1.22 million
0.0050%
2 SOMI / USDT Binance $ 0.109 $ 1.20 million
0.0050%
3 SOMI / USDT BingX $ 0.109 $ 1.20 million
0.0050%
4 SOMI / USDT KuCoin $ 0.109 $ 798,771.68
-0.035%
5 SOMI / USDT Bitget $ 0.109 $ 448,359.93
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.109
-0.04%
$ 17.51 million $ 7.02 million
Yesterday $ 0.113
+1.86%
$ 18.18 million $ 7.25 million
Jun 12, 2026 $ 0.111
+3.44%
$ 17.84 million $ 14 million
Jun 11, 2026 $ 0.108
+6.12%
$ 17.25 million $ 7.07 million
Jun 10, 2026 $ 0.101
-5.32%
$ 16.25 million $ 8.72 million
All historical data

Additional Stats

All-time high ? $ 6.41 (May 3, 2026)
Volume / Market Cap ? 0.401
FDV ? $ 109.28 million
Price in BTC 0.0₅171 BTC
Listing date ? 10 months ago (Sep 3, 2025)
UUID ? mZ6TpfZrr