Somnia Price

SOMI
#599 Add Added Compare
$ 0.09616
-4.95%
#599 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

SOMI in Circulation ?

16%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 160.20 million SOMI
Reserved supply ? 0 SOMI
Burned
0x0000000000000000000000000000000000000001
0 SOMI
Total supply ? 1.00 billion SOMI
Max supply ? 1.00 billion SOMI
Updated 23h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges SOMI price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0960 $ 1.20 million
30%
Trade
BitMart $ 0.0961 $ 1.12 million
0%
Trade
Binance $ 0.0963 $ 350,857
20%
Trade
Toobit $ 0.0964 $ 271,605
20%
Trade
WhiteBIT $ 0.0964 $ 166,085
25%
Trade
All Exchanges

Spot Markets
Exchanges SOMI price Volume Fee Discount
SOMI / USDT HTX Global $ 0.0960 $ 1.20 million
30%
Trade
SOMI / USDT BitMart $ 0.0961 $ 1.12 million
0%
Trade
SOMI / USDT Toobit $ 0.0964 $ 271,605
20%
Trade
SOMI / USDT Binance $ 0.0963 $ 214,389
20%
Trade
SOMI / USDT WhiteBIT $ 0.0964 $ 166,085
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 SOMI / USDT Binance $ 0.0962 $ 1.34 million
0.0050%
2 SOMI / USDT BingX $ 0.0960 $ 1.33 million
0.0050%
3 SOMI / USDT Bybit $ 0.0961 $ 1.23 million
0.0050%
4 SOMI / USDT Bitget $ 0.0961 $ 314,660.42
0.0050%
5 SOMI / USDT Gate.com $ 0.0963 $ 276,465.36
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0962
+0.03%
$ 15.4 million $ 3.77 million
Yesterday $ 0.0993
-0.87%
$ 15.91 million $ 4.03 million
Jul 22, 2026 $ 0.1
-0.92%
$ 16.05 million $ 3.56 million
Jul 21, 2026 $ 0.101
+3.82%
$ 16.19 million $ 5.96 million
Jul 20, 2026 $ 0.0974
+0.41%
$ 15.59 million $ 4.24 million
All historical data

Additional Stats

All-time high ? $ 6.41 (May 3, 2026)
Volume / Market Cap ? 0.245
FDV ? $ 96.16 million
Price in BTC 0.0₅150 BTC
Listing date ? 11 months ago (Sep 3, 2025)
UUID ? mZ6TpfZrr