Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnia Price

SOMI
#510 Add Added Compare
$0.1924
+0.27%
#510 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart
Ad Go Ad-Free

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

SOMI in Circulation ?

16%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating Supply ? 160.20 million SOMI
Reserved supply ? 0 SOMI
Burned
0x0000000000000000000000000000000000000001
0 SOMI
Total supply ? 1.00 billion SOMI
Max supply ? 1.00 billion SOMI
Updated 8h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges SOMI price 24h trading volume Fee Discount Fee Discount

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance $0.193 $694,924
20%
Trade
WhiteBIT $0.192 $420,994
25%
Trade
Bybit $0.192 $293,899
10%
Trade
BigONE $0.192 $271,823
0%
Trade
KuCoin $0.193 $267,433
20%
Trade
All Exchanges

Spot Markets
Exchanges SOMI price Volume Fee Discount

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOMI / USDT Binance $0.193 $555,355
20%
Trade
SOMI / USDT WhiteBIT $0.192 $420,994
25%
Trade
SOMI / USDT Bybit $0.192 $294,281
10%
Trade
SOMI / USDT BigONE $0.192 $271,823
0%
Trade
SOMI / USDT KuCoin $0.193 $268,353
20%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 SOMI / USDT Binance $0.192 $2.38 million
0.0050%
2 SOMI / USDT Bybit $0.192 $2.04 million
0.0050%
3 SOMI / USDT BingX $0.192 $814,375.49
0.0050%
4 SOMI / USDT Gate.com $0.192 $682,790.66
0.0050%
5 SOMI / USDT Bitget $0.192 $654,598.70
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.192
+0.02%
$30.79 million $2.85 million
Yesterday $0.193
+1.71%
$31 million $3.34 million
Sep 21, 2026 $0.19
-5.82%
$30.47 million $4.9 million
Sep 20, 2026 $0.202
-0.63%
$32.36 million $3.99 million
Sep 19, 2026 $0.203
+4.20%
$32.57 million $4.71 million
All historical data

Additional Stats

All-time high ? $6.41 (May 3, 2026)
Volume / Market Cap ? 0.0927
FDV ? $192.23 million
Price in BTC 0.0₅221 BTC
Listing date ? 2 years ago (Sep 3, 2025)
UUID ? mZ6TpfZrr