Coinranking
Somnia Futures
?
SOMI
Close Price
?
$ 0.08899
Trading Volume
?
$ 8.40M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.90M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOMI / USDT BingX | $ 0.0890 | 0.0050% | $ 1.37 million | $ 6.55 million | $ 0.0891 | Trade |
| 2 | SOMI / USDT Binance | $ 0.0889 | 0.0050% | $ 1.36 million | $ 1.06 million | $ 0.0889 | Trade |
| 3 | SOMI / USDT Bybit | $ 0.0889 | 0.0050% | $ 1.34 million | $ 393,459.40 | $ 0.0890 | Trade |
| 4 | SOMI / USDT Bitget | $ 0.0892 | 0.0050% | $ 318,308.24 | $ 101,739.69 | $ 0.0892 | Trade |
| 5 | SOMI / USDT MEXC Global | $ 0.0889 | 0.0050% | $ 220,423.55 | $ 117,157.35 | $ 0.0889 | Trade |
| 6 | SOMI / USDT KuCoin | $ 0.0892 | 0.0050% | $ 167,865.75 | $ 129,210.42 | $ 0.0892 | Trade |
| 7 | SOMI / USDT Gate.com | $ 0.0894 | 0.0050% | $ 125,034.48 | $ 57,546.00 | $ 0.0892 | Trade |
| 8 | SOMI / USDT XT.COM | $ 0.0893 | 0.0051% | $ -- | $ 40,489.44 | $ 0.0893 | Trade |
Previous
Top Futures Exchanges for Somnia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 24.15 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 6.86 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.41 billion | $ 5.53 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 9.17 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 4.07 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 10.72 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 864.70 million | 460 | 446 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.23 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.57 billion | $ 3.67 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0867 | $ 0.0883 | $ 0.0889 | 0.0100% | $ 8.41 million | $ 4.9 million |
| Aug 12, 2026 | $ 0.0874 | $ 0.088 | $ 0.0867 | 0.010% | $ 11.32 million | $ 4.83 million |
| Aug 11, 2026 | $ 0.0892 | $ 0.0885 | $ 0.0874 | 0.0100% | $ 7.77 million | $ 4.83 million |
| Aug 10, 2026 | $ 0.0909 | $ 0.0902 | $ 0.0892 | 0.0100% | $ 8.36 million | $ 4.8 million |
| Aug 9, 2026 | $ 0.0897 | $ 0.0921 | $ 0.0909 | 0.0047% | $ 10.87 million | $ 4.9 million |
| Aug 8, 2026 | $ 0.0885 | $ 0.0889 | $ 0.0897 | 0.0096% | $ 7.64 million | $ 4.88 million |
| Aug 7, 2026 | $ 0.0884 | $ 0.0881 | $ 0.0885 | 0.0011% | $ 7.95 million | $ 4.85 million |
| Aug 6, 2026 | $ 0.0902 | $ 0.0902 | $ 0.0884 | 0.0082% | $ 9.77 million | $ 4.66 million |
| Aug 5, 2026 | $ 0.0834 | $ 0.0866 | $ 0.0902 | -0.00095% | $ 9.48 million | $ 4.15 million |
| Aug 4, 2026 | $ 0.0844 | $ 0.0841 | $ 0.0834 | 0.0068% | $ 7.37 million | $ 4.03 million |
| Aug 3, 2026 | $ 0.0835 | $ 0.0837 | $ 0.0844 | 0.0100% | $ 8.03 million | $ 4.29 million |
| Aug 2, 2026 | $ 0.0833 | $ 0.0838 | $ 0.0834 | 0.0082% | $ 7.64 million | $ 4.59 million |
| Aug 1, 2026 | $ 0.0846 | $ 0.0848 | $ 0.0833 | 0.0100% | $ 7.57 million | $ 4.6 million |
| Jul 31, 2026 | $ 0.0841 | $ 0.0847 | $ 0.0846 | 0.0091% | $ 7.82 million | $ 4.31 million |
| Jul 30, 2026 | $ 0.0834 | $ 0.085 | $ 0.0841 | 0.0086% | $ 7.75 million | $ 4.62 million |
| Jul 29, 2026 | $ 0.0881 | $ 0.085 | $ 0.0834 | 0.0100% | $ 8.38 million | $ 4.54 million |
| Jul 28, 2026 | $ 0.0899 | $ 0.0883 | $ 0.0881 | 0.0100% | $ 8.65 million | $ 4.74 million |
| Jul 27, 2026 | $ 0.0975 | $ 0.0952 | $ 0.0899 | 0.0100% | $ 8.83 million | $ 4.68 million |
| Jul 26, 2026 | $ 0.0977 | $ 0.0973 | $ 0.0975 | 0.014% | $ 7.9 million | $ 4.93 million |
| Jul 25, 2026 | $ 0.0958 | $ 0.0965 | $ 0.0977 | 0.0100% | $ 7.82 million | $ 4.95 million |
Previous Next