Coinranking
Somnia Futures
?
SOMI
Close Price
?
$ 0.1025
Trading Volume
?
$ 11.05M
Funding Rate (avg)
?
0.0081%
Open Interest
?
$ 3.98M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOMI / USDT Bybit | $ 0.103 | 0.0050% | $ 1.21 million | $ 805,064.35 | $ 0.103 | Trade |
| 2 | SOMI / USDT Binance | $ 0.103 | 0.0050% | $ 1.12 million | $ 2.61 million | $ 0.103 | Trade |
| 3 | SOMI / USDT BingX | $ 0.102 | 0.0050% | $ 621,469.00 | $ 6.50 million | $ 0.102 | Trade |
| 4 | SOMI / USDT KuCoin | $ 0.102 | 0.0050% | $ 496,259.28 | $ 377,204.74 | $ 0.102 | Trade |
| 5 | SOMI / USDT Bitget | $ 0.102 | -0.0074% | $ 304,439.30 | $ 348,438.34 | $ 0.102 | Trade |
| 6 | SOMI / USDT MEXC Global | $ 0.103 | 0.0050% | $ 133,290.94 | $ 136,550.21 | $ 0.103 | Trade |
| 7 | SOMI / USDT Gate.com | $ 0.102 | 0.0050% | $ 93,411.33 | $ 171,740.00 | $ 0.103 | Trade |
| 8 | SOMI / USDT XT.COM | $ 0.102 | 0.0050% | $ 2,595.63 | $ 98,006.00 | $ 0.102 | Trade |
Previous
Top Futures Exchanges for Somnia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 1.21 million | $ 805,064 | 385 | 300 | Trade |
| | 2 |
Binance
| $ 1.12 million | $ 2.61 million | 395 | 360 | Trade |
| | 3 |
BingX
| $ 621,469 | $ 6.50 million | 486 | 437 | Trade |
| | 4 |
KuCoin
| $ 496,259 | $ 377,205 | 441 | 426 | Trade |
| | 5 |
Bitget
| $ 304,439 | $ 348,438 | 445 | 397 | Trade |
| | 6 |
MEXC Global
| $ 133,291 | $ 136,550 | 652 | 561 | Trade |
| | 7 |
Gate.com
| $ 93,411 | $ 171,740 | 517 | 514 | Trade |
| | 8 |
XT.COM
| $ 2,596 | $ 98,006 | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.106 | $ 0.104 | $ 0.101 | 0.010% | $ 11.14 million | $ 3.94 million |
| Jun 9, 2026 | $ 0.111 | $ 0.108 | $ 0.106 | 0.0064% | $ 9.13 million | $ 4.12 million |
| Jun 8, 2026 | $ 0.111 | $ 0.112 | $ 0.111 | 0.0051% | $ 9.12 million | $ 3.9 million |
| Jun 7, 2026 | $ 0.109 | $ 0.111 | $ 0.111 | -0.014% | $ 9.7 million | $ 4.04 million |
| Jun 6, 2026 | $ 0.112 | $ 0.109 | $ 0.109 | 0.010% | $ 10.67 million | $ 3.85 million |
| Jun 5, 2026 | $ 0.124 | $ 0.116 | $ 0.112 | 0.0051% | $ 14.49 million | $ 4.29 million |
| Jun 4, 2026 | $ 0.14 | $ 0.129 | $ 0.124 | 0.0059% | $ 6.54 million | $ 3.84 million |
| Jun 3, 2026 | $ 0.139 | $ 0.143 | $ 0.14 | 0.0080% | $ 4.31 million | $ 3.59 million |
| Jun 2, 2026 | $ 0.152 | $ 0.147 | $ 0.139 | 0.0100% | $ 3.74 million | $ 3.09 million |
| Jun 1, 2026 | $ 0.153 | $ 0.152 | $ 0.152 | 0.0100% | $ 3.2 million | $ 3.35 million |
| May 31, 2026 | $ 0.152 | $ 0.152 | $ 0.153 | 0.0100% | $ 1.91 million | $ 3.35 million |
| May 30, 2026 | $ 0.151 | $ 0.154 | $ 0.152 | 0.0100% | $ 2.09 million | $ 3.28 million |
| May 29, 2026 | $ 0.152 | $ 0.151 | $ 0.151 | 0.0100% | $ 2.77 million | $ 3.35 million |
| May 28, 2026 | $ 0.158 | $ 0.151 | $ 0.152 | 0.0100% | $ 3.61 million | $ 3.34 million |
| May 27, 2026 | $ 0.161 | $ 0.161 | $ 0.158 | 0.0087% | $ 2.57 million | $ 3.46 million |
| May 26, 2026 | $ 0.168 | $ 0.164 | $ 0.161 | 0.0100% | $ 2.96 million | $ 3.55 million |
| May 25, 2026 | $ 0.165 | $ 0.17 | $ 0.168 | 0.0100% | $ 6.48 million | $ 3.66 million |
| May 24, 2026 | $ 0.172 | $ 0.168 | $ 0.165 | 0.0100% | $ 3.37 million | $ 3.76 million |
| May 23, 2026 | $ 0.16 | $ 0.167 | $ 0.172 | 0.0100% | $ 9.03 million | $ 4 million |
| May 22, 2026 | $ 0.17 | $ 0.167 | $ 0.16 | 0.0100% | $ 3.91 million | $ 3.66 million |
Previous Next