Coinranking
Somnia Futures ?
SOMI
Close Price
?
$0.1665
Trading Volume
?
$6.07M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.64M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOMI / USDT Binance | $0.166 | 0.0050% | $2.00 million | $1.87 million | $0.166 | Trade |
| 2 | SOMI / USDT Bybit | $0.166 | 0.0050% | $1.46 million | $465,420.42 | $0.166 | Trade |
| 3 | SOMI / USDT BingX | $0.167 | 0.0050% | $571,740.16 | $667,948.85 | $0.167 | Trade |
| 4 | SOMI / USDT Bitget | $0.167 | 0.0050% | $555,716.06 | $251,733.00 | $0.167 | Trade |
| 5 | SOMI / USDT KuCoin | $0.167 | 0.0050% | $459,916.79 | $1.51 million | $0.166 | Trade |
| 6 | SOMI / USDT MEXC Global | $0.167 | 0.0050% | $411,869.05 | $120,751.89 | $0.167 | Trade |
| 7 | SOMI / USDT Gate.com | $0.167 | 0.0050% | $145,287.57 | $231,239.00 | $0.167 | Trade |
| 8 | SOMI / USDT XT.COM | $0.167 | 0.0050% | $40,978.60 | $960,770.71 | $0.167 | Trade |
Previous
Top Futures Exchanges for Somnia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.56 billion | $23.56 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.84 billion | $5.73 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.62 billion | $7.37 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.23 billion | $6.47 billion | 560 | 498 | Trade |
| | 5 |  Bitget | $7.21 billion | $3.49 billion | 420 | 357 | Trade |
| | 6 |  OKX | $6.88 billion | $12.04 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.92 billion | $3.34 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.83 billion | $1.50 billion | 465 | 451 | Trade |
| | 9 |  BingX | $1.93 billion | $2.77 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.19 | $0.186 | $0.184 | 0.010% | $3.79 million | $5.61 million |
| Oct 31, 2026 | $0.189 | $0.193 | $0.189 | 0.0042% | $7.16 million | $6.33 million |
| Oct 30, 2026 | $0.184 | $0.188 | $0.189 | 0.0087% | $10.52 million | $6.42 million |
| Oct 29, 2026 | $0.194 | $0.187 | $0.184 | 0.0083% | $9.03 million | $6.32 million |
| Oct 28, 2026 | $0.182 | $0.185 | $0.194 | 0.0086% | $8.15 million | $6.71 million |
| Oct 27, 2026 | $0.179 | $0.178 | $0.182 | 0.010% | $12.27 million | $6.22 million |
| Oct 26, 2026 | $0.175 | $0.175 | $0.179 | 0.010% | $12.23 million | $6.27 million |
| Oct 25, 2026 | $0.176 | $0.173 | $0.175 | 0.0096% | $9.16 million | $6.4 million |
| Oct 24, 2026 | $0.176 | $0.176 | $0.176 | 0.0047% | $10.27 million | $6.36 million |
| Oct 23, 2026 | $0.172 | $0.177 | $0.176 | 0.0082% | $10.12 million | $6.39 million |
| Oct 22, 2026 | $0.188 | $0.177 | $0.172 | 0.0086% | $9.71 million | $5.59 million |
| Oct 21, 2026 | $0.191 | $0.19 | $0.188 | -0.020% | $8.72 million | $6.62 million |
| Oct 20, 2026 | $0.187 | $0.188 | $0.191 | 0.0085% | $9.3 million | $7.07 million |
| Oct 19, 2026 | $0.187 | $0.189 | $0.187 | 0.0074% | $10.01 million | $6.26 million |
| Oct 18, 2026 | $0.192 | $0.188 | $0.187 | 0.010% | $10.17 million | $7.03 million |
| Oct 17, 2026 | $0.2 | $0.197 | $0.192 | 0.0099% | $10.38 million | $6.82 million |
| Oct 16, 2026 | $0.2 | $0.199 | $0.2 | 0.0091% | $12.18 million | $6.96 million |
| Oct 15, 2026 | $0.205 | $0.199 | $0.2 | 0.0090% | $14.3 million | $7.39 million |
| Oct 14, 2026 | $0.206 | $0.202 | $0.205 | 0.010% | $13.33 million | $8.34 million |
| Oct 13, 2026 | $0.203 | $0.208 | $0.206 | 0.010% | $28.66 million | $8.45 million |
Previous Next