Coinranking
Somnia Futures
?
SOMI
Close Price
?
$0.1115
Trading Volume
?
$16.89M
Funding Rate (avg)
?
0.00983%
Open Interest
?
$6.67M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOMI / USDT Binance | $0.112 | 0.0050% | $1.94 million | $6.43 million | $0.112 | Trade |
| 2 | SOMI / USDT BingX | $0.111 | 0.0050% | $1.80 million | $6.62 million | $0.111 | Trade |
| 3 | SOMI / USDT Bybit | $0.112 | 0.0050% | $1.43 million | $2.15 million | $0.112 | Trade |
| 4 | SOMI / USDT MEXC Global | $0.112 | 0.0050% | $454,140.67 | $350,299.49 | $0.112 | Trade |
| 5 | SOMI / USDT KuCoin | $0.112 | 0.0050% | $445,248.96 | $497,223.18 | $0.112 | Trade |
| 6 | SOMI / USDT Bitget | $0.111 | 0.0050% | $405,170.04 | $457,570.17 | $0.111 | Trade |
| 7 | SOMI / USDT Gate.com | $0.112 | 0.0021% | $192,438.99 | $235,116.00 | $0.112 | Trade |
| 8 | SOMI / USDT XT.COM | $0.112 | 0.0051% | $10,164.41 | $146,094.48 | $0.112 | Trade |
Previous
Top Futures Exchanges for Somnia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.82 billion | $38.46 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.66 billion | $10.48 billion | 386 | 303 | Trade |
| | 3 |
MEXC Global
| $9.64 billion | $9.74 billion | 626 | 543 | Trade |
| | 4 |
Gate.com
| $9.44 billion | $10.68 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.63 billion | $6.30 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.11 billion | $19.14 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.44 billion | $1.60 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $3.52 billion | $5.27 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.92 billion | $4.22 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $23.08 million | $794.23 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.109 | $0.108 | $0.11 | 0.010% | $17.22 million | $6.66 million |
| Sep 1, 2026 | $0.121 | $0.116 | $0.109 | 0.00022% | $25.67 million | $7.21 million |
| Aug 31, 2026 | $0.109 | $0.121 | $0.121 | -0.0079% | $35.92 million | $8.04 million |
| Aug 30, 2026 | $0.114 | $0.115 | $0.109 | 0.0087% | $9.24 million | $5.26 million |
| Aug 29, 2026 | $0.117 | $0.114 | $0.114 | 0.0088% | $9.27 million | $5.7 million |
| Aug 28, 2026 | $0.111 | $0.114 | $0.117 | 0.0083% | $13.97 million | $5.73 million |
| Aug 27, 2026 | $0.112 | $0.111 | $0.111 | 0.0100% | $9.07 million | $5.22 million |
| Aug 26, 2026 | $0.109 | $0.11 | $0.112 | 0.0100% | $11.07 million | $5.32 million |
| Aug 25, 2026 | $0.107 | $0.109 | $0.109 | 0.0100% | $9 million | $5.54 million |
| Aug 24, 2026 | $0.111 | $0.108 | $0.107 | 0.0100% | $9.41 million | $5.41 million |
| Aug 23, 2026 | $0.109 | $0.109 | $0.111 | 0.0100% | $8.76 million | $5.64 million |
| Aug 22, 2026 | $0.11 | $0.111 | $0.109 | 0.0100% | $10.77 million | $5.13 million |
| Aug 21, 2026 | $0.101 | $0.106 | $0.11 | 0.0100% | $9.39 million | $4.91 million |
| Aug 20, 2026 | $0.0946 | $0.0974 | $0.101 | 0.0100% | $9.19 million | $4.92 million |
| Aug 19, 2026 | $0.0903 | $0.092 | $0.0946 | 0.0100% | $9.99 million | $4.73 million |
| Aug 18, 2026 | $0.0903 | $0.09 | $0.0903 | 0.0100% | $8.19 million | $4.88 million |
| Aug 17, 2026 | $0.091 | $0.0911 | $0.0903 | 0.0100% | $7.65 million | $4.99 million |
| Aug 16, 2026 | $0.0945 | $0.0921 | $0.091 | 0.0099% | $8.4 million | $5.17 million |
| Aug 15, 2026 | $0.0891 | $0.0931 | $0.0944 | 0.0094% | $11.71 million | $5.56 million |
| Aug 14, 2026 | $0.0889 | $0.0897 | $0.089 | 0.0100% | $8.79 million | $4.93 million |
Previous Next