Coinranking
Somnia Futures
?
SOMI
Close Price
?
$ 0.09590
Trading Volume
?
$ 8.44M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.82M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOMI / USDT Binance | $ 0.0959 | 0.0050% | $ 1.34 million | $ 951,914.98 | $ 0.0959 | Trade |
| 2 | SOMI / USDT BingX | $ 0.0959 | 0.0050% | $ 1.33 million | $ 6.52 million | $ 0.0960 | Trade |
| 3 | SOMI / USDT Bybit | $ 0.0959 | 0.0050% | $ 1.23 million | $ 308,478.66 | $ 0.0959 | Trade |
| 4 | SOMI / USDT Bitget | $ 0.0959 | 0.0050% | $ 313,614.00 | $ 99,042.60 | $ 0.0959 | Trade |
| 5 | SOMI / USDT Gate.com | $ 0.0961 | 0.0050% | $ 276,088.38 | $ 194,526.00 | $ 0.0962 | Trade |
| 6 | SOMI / USDT KuCoin | $ 0.0958 | 0.0050% | $ 205,435.91 | $ 232,815.68 | $ 0.0959 | Trade |
| 7 | SOMI / USDT MEXC Global | $ 0.0960 | 0.0050% | $ 123,205.82 | $ 130,747.17 | $ 0.0960 | Trade |
| 8 | SOMI / USDT XT.COM | $ 0.0959 | 0.0050% | $ -- | $ 42,765.42 | $ 0.0958 | Trade |
Previous
Top Futures Exchanges for Somnia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.59 billion | $ 30.16 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.73 billion | $ 9.06 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.65 billion | $ 8.13 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.63 billion | $ 8.90 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.44 billion | $ 5.81 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 15.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.67 billion | $ 1.40 billion | 457 | 443 | Trade |
| | 9 |
BingX
| $ 3.03 billion | $ 4.40 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.80 billion | $ 3.80 billion | 359 | 359 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.1 | $ 0.1 | $ 0.0991 | 0.0026% | $ 8.48 million | $ 5.03 million |
| Jul 22, 2026 | $ 0.0999 | $ 0.0994 | $ 0.1 | 0.0100% | $ 8.57 million | $ 5.27 million |
| Jul 21, 2026 | $ 0.0975 | $ 0.1 | $ 0.0999 | 0.0096% | $ 9.83 million | $ 5.19 million |
| Jul 20, 2026 | $ 0.0971 | $ 0.0966 | $ 0.0974 | 0.0100% | $ 8.32 million | $ 5.17 million |
| Jul 19, 2026 | $ 0.0992 | $ 0.098 | $ 0.0971 | 0.0100% | $ 7.7 million | $ 5.02 million |
| Jul 18, 2026 | $ 0.0991 | $ 0.0986 | $ 0.0992 | 0.0100% | $ 7.68 million | $ 5.09 million |
| Jul 17, 2026 | $ 0.1 | $ 0.0994 | $ 0.0991 | 0.0100% | $ 8.18 million | $ 4.86 million |
| Jul 16, 2026 | $ 0.103 | $ 0.102 | $ 0.1 | 0.0089% | $ 8.04 million | $ 4.69 million |
| Jul 15, 2026 | $ 0.102 | $ 0.103 | $ 0.103 | 0.0100% | $ 8.3 million | $ 4.49 million |
| Jul 14, 2026 | $ 0.102 | $ 0.102 | $ 0.102 | -0.019% | $ 8.15 million | $ 4.51 million |
| Jul 13, 2026 | $ 0.101 | $ 0.101 | $ 0.102 | 0.0100% | $ 8.96 million | $ 4.6 million |
| Jul 12, 2026 | $ 0.103 | $ 0.103 | $ 0.102 | 0.0100% | $ 8.35 million | $ 5.02 million |
| Jul 11, 2026 | $ 0.104 | $ 0.104 | $ 0.103 | 0.0100% | $ 8.41 million | $ 5.06 million |
| Jul 10, 2026 | $ 0.105 | $ 0.104 | $ 0.104 | 0.0100% | $ 8.64 million | $ 5.28 million |
| Jul 9, 2026 | $ 0.104 | $ 0.104 | $ 0.105 | -0.0032% | $ 9.29 million | $ 5.42 million |
| Jul 8, 2026 | $ 0.114 | $ 0.106 | $ 0.104 | 0.0072% | $ 12.87 million | $ 5.12 million |
| Jul 7, 2026 | $ 0.117 | $ 0.116 | $ 0.114 | 0.010% | $ 27.38 million | $ 5.94 million |
| Jul 6, 2026 | $ 0.105 | $ 0.108 | $ 0.117 | 0.010% | $ 15.13 million | $ 5.51 million |
| Jul 5, 2026 | $ 0.105 | $ 0.105 | $ 0.105 | 0.0088% | $ 8.87 million | $ 5.02 million |
| Jul 4, 2026 | $ 0.106 | $ 0.104 | $ 0.105 | 0.0100% | $ 8.46 million | $ 4.71 million |
Previous Next