Coinranking
Somnia Futures
?
SOMI
Close Price
?
$ 0.1053
Trading Volume
?
$ 8.51M
Funding Rate (avg)
?
0.00701%
Open Interest
?
$ 4.73M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOMI / USDT Bybit | $ 0.105 | 0.0050% | $ 1.28 million | $ 317,032.40 | $ 0.105 | Trade |
| 2 | SOMI / USDT Binance | $ 0.105 | 0.0050% | $ 1.17 million | $ 1.17 million | $ 0.105 | Trade |
| 3 | SOMI / USDT BingX | $ 0.105 | 0.0050% | $ 1.04 million | $ 6.53 million | $ 0.105 | Trade |
| 4 | SOMI / USDT Bitget | $ 0.105 | -0.0084% | $ 528,840.29 | $ 75,982.63 | $ 0.105 | Trade |
| 5 | SOMI / USDT KuCoin | $ 0.105 | 0.0050% | $ 322,750.44 | $ 179,146.96 | $ 0.105 | Trade |
| 6 | SOMI / USDT Gate.com | $ 0.106 | 0.0050% | $ 263,927.19 | $ 116,254.00 | $ 0.106 | Trade |
| 7 | SOMI / USDT MEXC Global | $ 0.105 | 0.0050% | $ 125,915.27 | $ 123,998.50 | $ 0.105 | Trade |
| 8 | SOMI / USDT XT.COM | $ 0.105 | 0.0051% | $ -- | $ 45,298.11 | $ 0.105 | Trade |
Previous
Top Futures Exchanges for Somnia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.42 billion | $ 25.33 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.78 billion | $ 8.27 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.76 billion | $ 6.85 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.50 billion | $ 7.74 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.17 billion | $ 4.59 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.31 billion | $ 1.47 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.22 billion | $ 13.80 billion | 217 | 203 | Trade |
| | 9 |
BingX
| $ 3.08 billion | $ 4.98 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 3.00 billion | $ 4.17 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.102 | $ 0.105 | $ 0.106 | 0.0052% | $ 11.21 million | $ 4.95 million |
| Jul 2, 2026 | $ 0.0993 | $ 0.102 | $ 0.101 | 0.010% | $ 14.6 million | $ 4.66 million |
| Jul 1, 2026 | $ 0.0942 | $ 0.0962 | $ 0.0993 | 0.0082% | $ 9.21 million | $ 4.46 million |
| Jun 30, 2026 | $ 0.1 | $ 0.0964 | $ 0.0942 | 0.0073% | $ 8.46 million | $ 4.46 million |
| Jun 29, 2026 | $ 0.0998 | $ 0.1 | $ 0.1 | 0.0040% | $ 8.62 million | $ 4.58 million |
| Jun 28, 2026 | $ 0.0995 | $ 0.102 | $ 0.0998 | 0.0093% | $ 9.95 million | $ 4.63 million |
| Jun 27, 2026 | $ 0.0995 | $ 0.102 | $ 0.0995 | 0.010% | $ 11.22 million | $ 4.77 million |
| Jun 26, 2026 | $ 0.0985 | $ 0.099 | $ 0.0994 | -0.0038% | $ 9.92 million | $ 4.85 million |
| Jun 25, 2026 | $ 0.099 | $ 0.0985 | $ 0.0985 | 0.0048% | $ 9.86 million | $ 4.64 million |
| Jun 24, 2026 | $ 0.101 | $ 0.101 | $ 0.099 | 0.0045% | $ 10.34 million | $ 4.51 million |
| Jun 23, 2026 | $ 0.105 | $ 0.102 | $ 0.101 | 0.0095% | $ 9.43 million | $ 4.83 million |
| Jun 22, 2026 | $ 0.107 | $ 0.108 | $ 0.105 | 0.0097% | $ 8.87 million | $ 4.15 million |
| Jun 21, 2026 | $ 0.111 | $ 0.109 | $ 0.107 | 0.0091% | $ 8.44 million | $ 4.71 million |
| Jun 20, 2026 | $ 0.112 | $ 0.11 | $ 0.11 | 0.0049% | $ 9.47 million | $ 4.79 million |
| Jun 19, 2026 | $ 0.11 | $ 0.113 | $ 0.112 | 0.010% | $ 11.86 million | $ 4.04 million |
| Jun 18, 2026 | $ 0.114 | $ 0.111 | $ 0.11 | 0.0098% | $ 10.27 million | $ 4.2 million |
| Jun 17, 2026 | $ 0.111 | $ 0.112 | $ 0.114 | 0.010% | $ 11.1 million | $ 4.02 million |
| Jun 16, 2026 | $ 0.112 | $ 0.111 | $ 0.111 | -0.015% | $ 9.31 million | $ 3.99 million |
| Jun 15, 2026 | $ 0.114 | $ 0.113 | $ 0.112 | 0.0062% | $ 9.47 million | $ 4.44 million |
| Jun 14, 2026 | $ 0.114 | $ 0.111 | $ 0.114 | 0.0052% | $ 10.93 million | $ 5.49 million |
Previous Next