Coinranking
Somnia Futures
?
SOMI
Close Price
?
$0.1918
Trading Volume
?
$10.23M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.93M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOMI / USDT Binance | $0.192 | 0.0050% | $2.39 million | $1.46 million | $0.192 | Trade |
| 2 | SOMI / USDT Bybit | $0.192 | 0.0050% | $2.04 million | $380,795.79 | $0.192 | Trade |
| 3 | SOMI / USDT BingX | $0.192 | 0.0050% | $833,947.31 | $6.56 million | $0.192 | Trade |
| 4 | SOMI / USDT Gate.com | $0.193 | 0.0050% | $683,702.68 | $220,255.00 | $0.192 | Trade |
| 5 | SOMI / USDT Bitget | $0.192 | 0.0050% | $662,230.05 | $182,420.42 | $0.192 | Trade |
| 6 | SOMI / USDT MEXC Global | $0.192 | 0.0050% | $597,250.58 | $87,369.13 | $0.192 | Trade |
| 7 | SOMI / USDT KuCoin | $0.192 | 0.0050% | $385,564.10 | $1.27 million | $0.192 | Trade |
| 8 | SOMI / USDT XT.COM | $0.192 | 0.0050% | $6,592.56 | $68,238.92 | $0.192 | Trade |
Previous
Top Futures Exchanges for Somnia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.68 billion | $54.91 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.19 billion | $14.99 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.84 billion | $14.33 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.73 billion | $9.77 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.70 billion | $7.29 billion | 432 | 372 | Trade |
| | 6 |
OKX
| $7.12 billion | $22.88 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.96 billion | $7.94 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.16 billion | $2.17 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.02 billion | $4.68 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $31.36 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.19 | $0.19 | $0.193 | 0.010% | $10.7 million | $7.49 million |
| Sep 21, 2026 | $0.202 | $0.195 | $0.19 | 0.0100% | $13.92 million | $7.44 million |
| Sep 20, 2026 | $0.203 | $0.199 | $0.202 | 0.0100% | $12.25 million | $8.23 million |
| Sep 19, 2026 | $0.194 | $0.201 | $0.203 | 0.0100% | $14.53 million | $7.92 million |
| Sep 18, 2026 | $0.173 | $0.183 | $0.194 | 0.0100% | $14.14 million | $7.41 million |
| Sep 17, 2026 | $0.161 | $0.169 | $0.173 | 0.010% | $15.19 million | $6.78 million |
| Sep 16, 2026 | $0.149 | $0.155 | $0.161 | 0.0093% | $13.62 million | $6.74 million |
| Sep 15, 2026 | $0.146 | $0.149 | $0.149 | 0.0100% | $10.23 million | $6.22 million |
| Sep 14, 2026 | $0.144 | $0.148 | $0.147 | 0.0095% | $9.77 million | $6.91 million |
| Sep 13, 2026 | $0.148 | $0.146 | $0.144 | 0.0086% | $9.35 million | $6.26 million |
| Sep 12, 2026 | $0.14 | $0.146 | $0.148 | 0.010% | $13.91 million | $6.07 million |
| Sep 11, 2026 | $0.133 | $0.135 | $0.14 | 0.0087% | $10.12 million | $5.58 million |
| Sep 10, 2026 | $0.132 | $0.131 | $0.133 | 0.0070% | $9.17 million | $5.53 million |
| Sep 9, 2026 | $0.132 | $0.133 | $0.132 | 0.0092% | $8.94 million | $6.11 million |
| Sep 8, 2026 | $0.133 | $0.136 | $0.132 | 0.0097% | $10.67 million | $6.45 million |
| Sep 7, 2026 | $0.133 | $0.134 | $0.133 | 0.0100% | $10.63 million | $6.37 million |
| Sep 6, 2026 | $0.124 | $0.131 | $0.133 | 0.0092% | $12.26 million | $6.61 million |
| Sep 5, 2026 | $0.117 | $0.121 | $0.124 | 0.0100% | $9.16 million | $6.48 million |
| Sep 4, 2026 | $0.115 | $0.114 | $0.117 | 0.0100% | $10.65 million | $6.11 million |
| Sep 3, 2026 | $0.11 | $0.112 | $0.115 | 0.0100% | $10.6 million | $6.64 million |
Previous Next