Coinranking
Somnia Futures
?
SOMI
Close Price
?
$ 0.1711
Trading Volume
?
$ 6.13M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.94M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOMI / USDT Binance | $ 0.171 | 0.040% | $ 1.91 million | $ 4.64 million | $ 0.171 | Trade |
| 2 |  SOMI / USDT Bybit | $ 0.171 | 0.040% | $ 1.82 million | $ 1.33 million | $ 0.171 | Trade |
| 3 |  SOMI / USDT MEXC Global | $ 0.171 | 0.040% | $ 208,724.82 | $ 148,707.20 | $ 0.171 | Trade |
Previous
Top Futures Exchanges for Somnia
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.172 | $ 0.168 | $ 0.165 | 0.0100% | $ 3.37 million | $ 3.76 million |
| May 23, 2026 | $ 0.16 | $ 0.167 | $ 0.172 | 0.0100% | $ 9.03 million | $ 4 million |
| May 22, 2026 | $ 0.17 | $ 0.167 | $ 0.16 | 0.0100% | $ 3.91 million | $ 3.66 million |
| May 21, 2026 | $ 0.16 | $ 0.167 | $ 0.17 | 0.0093% | $ 10.7 million | $ 4.14 million |
| May 20, 2026 | $ 0.157 | $ 0.158 | $ 0.16 | 0.0097% | $ 2.27 million | $ 3.9 million |
| May 19, 2026 | $ 0.16 | $ 0.158 | $ 0.157 | 0.0100% | $ 1.98 million | $ 3.78 million |
| May 18, 2026 | $ 0.158 | $ 0.159 | $ 0.16 | 0.0038% | $ 2.75 million | $ 3.86 million |
| May 17, 2026 | $ 0.166 | $ 0.165 | $ 0.158 | 0.0077% | $ 4.98 million | $ 3.88 million |
| May 16, 2026 | $ 0.169 | $ 0.168 | $ 0.166 | 0.0100% | $ 3.14 million | $ 4.03 million |
| May 15, 2026 | $ 0.177 | $ 0.172 | $ 0.169 | 0.0100% | $ 3 million | $ 4.18 million |
| May 14, 2026 | $ 0.176 | $ 0.177 | $ 0.177 | 0.0100% | $ 2.28 million | $ 4.52 million |
| May 13, 2026 | $ 0.189 | $ 0.186 | $ 0.176 | 0.0100% | $ 2.6 million | $ 4.4 million |
| May 12, 2026 | $ 0.198 | $ 0.192 | $ 0.189 | 0.0100% | $ 2.85 million | $ 4.71 million |
| May 11, 2026 | $ 0.2 | $ 0.2 | $ 0.198 | 0.0100% | $ 2.8 million | $ 4.83 million |
| May 10, 2026 | $ 0.198 | $ 0.199 | $ 0.2 | 0.0100% | $ 2.69 million | $ 4.85 million |
| May 9, 2026 | $ 0.201 | $ 0.201 | $ 0.198 | 0.0100% | $ 2.37 million | $ 4.8 million |
| May 8, 2026 | $ 0.192 | $ 0.195 | $ 0.201 | 0.0100% | $ 3.2 million | $ 4.84 million |
| May 7, 2026 | $ 0.191 | $ 0.19 | $ 0.192 | 0.0100% | $ 2.47 million | $ 4.59 million |
| May 6, 2026 | $ 0.186 | $ 0.189 | $ 0.191 | 0.0100% | $ 2.76 million | $ 4.71 million |
| May 5, 2026 | $ 0.185 | $ 0.186 | $ 0.186 | 0.0100% | $ 2.71 million | $ 4.66 million |
Previous Next