Somnia Historical Data

SOMI
Download
Date Close Price change Market cap Trading volume
Today $0.112
+0.22%
$17.85 million $6.52 million
Yesterday $0.11
+0.33%
$17.64 million $6.88 million
Sep 1, 2026 $0.11
-9.38%
$17.63 million $12.47 million
Aug 31, 2026 $0.121
+10.67%
$19.38 million $18.01 million
Aug 30, 2026 $0.112
-2.08%
$17.49 million $2.19 million
Aug 29, 2026 $0.115
-1.58%
$18.36 million $2.54 million
Aug 28, 2026 $0.116
+4.36%
$18.68 million $6.83 million
Aug 27, 2026 $0.112
-0.47%
$17.88 million $3.06 million
Aug 26, 2026 $0.111
+1.44%
$17.96 million $4.69 million
Aug 25, 2026 $0.11
+2.17%
$17.57 million $2.48 million
Aug 24, 2026 $0.107
-3.49%
$17.19 million $2.96 million
Aug 23, 2026 $0.111
+2.53%
$17.77 million $2.15 million
Aug 22, 2026 $0.108
-1.30%
$17.37 million $3.42 million
Aug 21, 2026 $0.11
+9.05%
$17.59 million $3.23 million
Aug 20, 2026 $0.101
+6.37%
$16.14 million $2.33 million
Aug 19, 2026 $0.0947
+4.84%
$15.18 million $3.27 million
Aug 18, 2026 $0.0903
-0.18%
$14.46 million $1.8 million
Aug 17, 2026 $0.0905
-0.87%
$14.5 million $1.37 million
Aug 16, 2026 $0.0913
-3.63%
$14.63 million $1.5 million
Aug 15, 2026 $0.0947
+6.01%
$15.18 million $4.26 million
Aug 14, 2026 $0.0894
+0.14%
$14.32 million $2.3 million
Aug 13, 2026 $0.0892
+2.83%
$14.3 million $1.69 million
Aug 12, 2026 $0.0868
-0.76%
$13.91 million $3.75 million
Aug 11, 2026 $0.0875
-2.23%
$14.01 million $1.27 million
Aug 10, 2026 $0.0894
-1.79%
$14.33 million $1.62 million
Aug 9, 2026 $0.0911
+1.34%
$14.6 million $4.98 million
Aug 8, 2026 $0.0899
+1.19%
$14.4 million $848,774
Aug 7, 2026 $0.0888
+0.17%
$14.23 million $1.46 million
Aug 6, 2026 $0.0887
-2.24%
$14.21 million $2.6 million
Aug 5, 2026 $0.0907
+8.45%
$14.46 million $3.37 million
Aug 4, 2026 $0.0836
-1.65%
$13.39 million $1.39 million
Aug 3, 2026 $0.085
+1.44%
$13.62 million $1.86 million
Aug 2, 2026 $0.0838
+0.29%
$13.43 million $1.41 million
Aug 1, 2026 $0.0836
-1.55%
$13.39 million $1.36 million
Jul 31, 2026 $0.0848
+0.74%
$13.61 million $1.65 million
Jul 30, 2026 $0.0842
+0.82%
$13.51 million $1.34 million
Jul 29, 2026 $0.0835
-5.36%
$13.38 million $2.16 million
Jul 28, 2026 $0.0882
-2.07%
$14.13 million $3.57 million
Jul 27, 2026 $0.0901
-8.45%
$14.43 million $3.23 million
Jul 26, 2026 $0.0984
-0.62%
$15.76 million $3.98 million
Jul 25, 2026 $0.0993
+3.47%
$15.85 million $3.15 million
Jul 24, 2026 $0.096
-3.36%
$15.37 million $3.92 million
Jul 23, 2026 $0.0993
-0.87%
$15.91 million $4.03 million
Jul 22, 2026 $0.1
-0.92%
$16.05 million $3.56 million
Jul 21, 2026 $0.101
+3.82%
$16.19 million $5.96 million
Jul 20, 2026 $0.0974
+0.41%
$15.59 million $4.24 million
Jul 19, 2026 $0.097
-2.24%
$15.52 million $3.33 million
Jul 18, 2026 $0.0992
-0.23%
$15.89 million $3.04 million
Jul 17, 2026 $0.0994
-1.18%
$15.93 million $4.68 million
Jul 16, 2026 $0.101
-2.09%
$16.11 million $3.57 million
Download