Somnia Historical Data

SOMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.171
-0.02%
$ 27.41 million $ 9.84 million
Yesterday $ 0.165
-4.10%
$ 26.44 million $ 6.26 million
May 23, 2026 $ 0.172
+7.12%
$ 27.58 million $ 14.14 million
May 22, 2026 $ 0.161
-5.74%
$ 25.67 million $ 7.79 million
May 21, 2026 $ 0.17
+6.62%
$ 27.3 million $ 18.12 million
May 20, 2026 $ 0.16
+1.75%
$ 25.59 million $ 6.51 million
May 19, 2026 $ 0.157
-2.03%
$ 25.16 million $ 6.37 million
May 18, 2026 $ 0.16
+1.40%
$ 25.67 million $ 5.37 million
May 17, 2026 $ 0.158
-4.91%
$ 25.34 million $ 6.08 million
May 16, 2026 $ 0.166
-1.16%
$ 27.38 million $ 5.33 million
May 15, 2026 $ 0.168
-5.19%
$ 26.94 million $ 5.49 million
May 14, 2026 $ 0.177
+0.69%
$ 28.42 million $ 5.41 million
May 13, 2026 $ 0.176
-6.99%
$ 28.22 million $ 5.47 million
May 12, 2026 $ 0.189
-4.35%
$ 30.34 million $ 5.63 million
May 11, 2026 $ 0.198
-1.07%
$ 31.72 million $ 6.03 million
May 10, 2026 $ 0.2
+0.83%
$ 32.06 million $ 5.46 million
May 9, 2026 $ 0.198
-1.75%
$ 31.8 million $ 5.18 million
May 8, 2026 $ 0.202
+5.11%
$ 32.36 million $ 8.25 million
May 7, 2026 $ 0.192
+0.31%
$ 30.79 million $ 6.24 million
May 6, 2026 $ 0.192
+2.85%
$ 30.7 million $ 6.36 million
May 5, 2026 $ 0.186
-96.66%
$ 29.85 million $ 4.47 million
May 4, 2026 $ 5.58
-7.99%
$ 894.48 million $ 105,112
May 3, 2026 $ 6.06
+14.08%
$ 971.25 million $ 81,124
May 2, 2026 $ 5.31
+2,806.12%
$ 850.09 million $ 61,633
May 1, 2026 $ 0.183
-3.12%
$ 29.25 million $ 6.65 million
Apr 30, 2026 $ 0.188
+5.58%
$ 30.18 million $ 11.9 million
Apr 29, 2026 $ 0.178
-1.12%
$ 28.6 million $ 6.69 million
Apr 28, 2026 $ 0.18
+4.56%
$ 28.9 million $ 10.29 million
Apr 27, 2026 $ 0.173
-5.69%
$ 27.62 million $ 11.99 million
Apr 26, 2026 $ 0.183
+1.07%
$ 29.24 million $ 48.77 million
Apr 25, 2026 $ 0.181
+5.76%
$ 28.98 million $ 8.52 million
Apr 24, 2026 $ 0.171
+1.38%
$ 27.43 million $ 6.29 million
Apr 23, 2026 $ 0.169
+0.63%
$ 27.05 million $ 4.46 million
Apr 22, 2026 $ 0.168
-0.72%
$ 26.89 million $ 5.56 million
Apr 21, 2026 $ 0.169
+1.55%
$ 27.08 million $ 5.6 million
Apr 20, 2026 $ 0.166
+2.38%
$ 26.68 million $ 5.07 million
Apr 19, 2026 $ 0.163
-8.05%
$ 26.06 million $ 5.33 million
Apr 18, 2026 $ 0.177
-5.84%
$ 28.32 million $ 5.66 million
Apr 17, 2026 $ 0.188
+4.46%
$ 30.09 million $ 10 million
Apr 16, 2026 $ 0.18
+3.48%
$ 28.81 million $ 7.51 million
Apr 15, 2026 $ 0.174
+2.89%
$ 27.85 million $ 6.23 million
Apr 14, 2026 $ 0.169
+0.53%
$ 27.04 million $ 6.26 million
Apr 13, 2026 $ 0.168
+5.89%
$ 26.88 million $ 8.03 million
Apr 12, 2026 $ 0.159
-3.18%
$ 25.42 million $ 5.13 million
Apr 11, 2026 $ 0.164
-2.07%
$ 26.25 million $ 4.98 million
Apr 10, 2026 $ 0.167
+3.75%
$ 26.81 million $ 7.57 million
Apr 9, 2026 $ 0.161
+0.92%
$ 25.87 million $ 4.72 million
Apr 8, 2026 $ 0.16
-4.00%
$ 25.6 million $ 5.5 million
Apr 7, 2026 $ 0.166
+1.03%
$ 26.67 million $ 7.02 million
Apr 6, 2026 $ 0.165
-1.47%
$ 26.4 million $ 8.73 million
Download