Somnia Historical Data

SOMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.186
+0.03%
$ 29.79 million $ 4.66 million
Yesterday $ 5.58
-7.99%
$ 894.48 million $ 105,112
May 3, 2026 $ 6.06
+14.08%
$ 971.25 million $ 81,124
May 2, 2026 $ 5.31
+2,806.12%
$ 850.09 million $ 61,633
May 1, 2026 $ 0.183
-3.12%
$ 29.25 million $ 6.65 million
Apr 30, 2026 $ 0.188
+5.58%
$ 30.18 million $ 11.9 million
Apr 29, 2026 $ 0.178
-1.12%
$ 28.6 million $ 6.69 million
Apr 28, 2026 $ 0.18
+4.56%
$ 28.9 million $ 10.29 million
Apr 27, 2026 $ 0.173
-5.69%
$ 27.62 million $ 11.99 million
Apr 26, 2026 $ 0.183
+1.07%
$ 29.24 million $ 48.77 million
Apr 25, 2026 $ 0.181
+5.76%
$ 28.98 million $ 8.52 million
Apr 24, 2026 $ 0.171
+1.38%
$ 27.43 million $ 6.29 million
Apr 23, 2026 $ 0.169
+0.63%
$ 27.05 million $ 4.46 million
Apr 22, 2026 $ 0.168
-0.72%
$ 26.89 million $ 5.56 million
Apr 21, 2026 $ 0.169
+1.55%
$ 27.08 million $ 5.6 million
Apr 20, 2026 $ 0.166
+2.38%
$ 26.68 million $ 5.07 million
Apr 19, 2026 $ 0.163
-8.05%
$ 26.06 million $ 5.33 million
Apr 18, 2026 $ 0.177
-5.84%
$ 28.32 million $ 5.66 million
Apr 17, 2026 $ 0.188
+4.46%
$ 30.09 million $ 10 million
Apr 16, 2026 $ 0.18
+3.48%
$ 28.81 million $ 7.51 million
Apr 15, 2026 $ 0.174
+2.89%
$ 27.85 million $ 6.23 million
Apr 14, 2026 $ 0.169
+0.53%
$ 27.04 million $ 6.26 million
Apr 13, 2026 $ 0.168
+5.89%
$ 26.88 million $ 8.03 million
Apr 12, 2026 $ 0.159
-3.18%
$ 25.42 million $ 5.13 million
Apr 11, 2026 $ 0.164
-2.07%
$ 26.25 million $ 4.98 million
Apr 10, 2026 $ 0.167
+3.75%
$ 26.81 million $ 7.57 million
Apr 9, 2026 $ 0.161
+0.92%
$ 25.87 million $ 4.72 million
Apr 8, 2026 $ 0.16
-4.00%
$ 25.6 million $ 5.5 million
Apr 7, 2026 $ 0.166
+1.03%
$ 26.67 million $ 7.02 million
Apr 6, 2026 $ 0.165
-1.47%
$ 26.4 million $ 8.73 million
Apr 5, 2026 $ 0.167
+6.24%
$ 26.78 million $ 9.38 million
Apr 4, 2026 $ 0.157
+0.90%
$ 25.21 million $ 4.83 million
Apr 3, 2026 $ 0.156
+0.62%
$ 24.98 million $ 5.25 million
Apr 2, 2026 $ 0.155
+0.36%
$ 24.83 million $ 5.5 million
Apr 1, 2026 $ 0.154
-1.48%
$ 24.74 million $ 5.11 million
Mar 31, 2026 $ 0.157
+2.74%
$ 25.11 million $ 6.24 million
Mar 30, 2026 $ 0.153
+1.36%
$ 24.44 million $ 4.49 million
Mar 29, 2026 $ 0.151
-1.90%
$ 24.11 million $ 4.21 million
Mar 28, 2026 $ 0.153
-1.04%
$ 24.58 million $ 5.95 million
Mar 27, 2026 $ 0.155
-2.37%
$ 24.84 million $ 4.75 million
Mar 26, 2026 $ 0.159
-6.99%
$ 25.44 million $ 4.96 million
Mar 25, 2026 $ 0.171
+2.45%
$ 27.35 million $ 4.46 million
Mar 24, 2026 $ 0.167
-0.54%
$ 26.7 million $ 4.19 million
Mar 23, 2026 $ 0.168
+1.22%
$ 26.86 million $ 5.17 million
Mar 22, 2026 $ 0.166
-1.90%
$ 26.55 million $ 5.29 million
Mar 21, 2026 $ 0.169
-3.21%
$ 27 million $ 3.83 million
Mar 20, 2026 $ 0.174
-1.35%
$ 27.92 million $ 4.43 million
Mar 19, 2026 $ 0.177
-2.46%
$ 28.31 million $ 4.51 million
Mar 18, 2026 $ 0.181
-4.92%
$ 29 million $ 5.9 million
Mar 17, 2026 $ 0.191
-0.79%
$ 30.52 million $ 5.86 million
Download