Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Platform X Historical Data

PX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 29, 2020 $0.0000508
+0.49%
$-- $5
May 28, 2020 $0.0000505
+4.92%
$-- $8
May 27, 2020 $0.0000481
+3.68%
$-- $11
May 26, 2020 $0.0000464
-2.85%
$-- $13
May 25, 2020 $0.0000477
+2.87%
$-- $47
May 24, 2020 $0.0000465
-2.21%
$-- $23
May 23, 2020 $0.0000476
+4.55%
$-- $17
May 22, 2020 $0.0000455
+3.90%
$-- $26
May 21, 2020 $0.0000438
-9.38%
$-- $10
May 20, 2020 $0.0000483
-1.91%
$-- $59
May 19, 2020 $0.0000492
+14.85%
$-- $49
May 18, 2020 $0.0000429
-28.61%
$-- $27
May 17, 2020 $0.00006
-23.16%
$-- $1
May 16, 2020 $0.0000782
+35.51%
$-- $67
May 15, 2020 $0.0000577
+24.09%
$-- $41
May 14, 2020 $0.0000465
+11.31%
$-- $150
May 13, 2020 $0.0000418
+4.96%
$-- $55
May 12, 2020 $0.0000398
+1.76%
$-- $63
May 11, 2020 $0.0000391
-13.55%
$-- $147
May 10, 2020 $0.0000452
-23.34%
$-- $143
May 9, 2020 $0.000059
-4.02%
$-- $102
May 8, 2020 $0.0000615
+3.43%
$-- $63
May 7, 2020 $0.0000595
+2.45%
$-- $68
May 6, 2020 $0.0000582
-8.05%
$-- $13
May 5, 2020 $0.0000633
-1.26%
$-- $47
May 4, 2020 $0.0000642
+8.77%
$-- $27
May 3, 2020 $0.000059
-2.42%
$-- $126
May 2, 2020 $0.0000605
-13.69%
$-- $52
May 1, 2020 $0.0000701
+17.11%
$-- $59
Apr 30, 2020 $0.0000598
-20.83%
$-- $53
Apr 29, 2020 $0.0000755
+6.25%
$-- $59
Apr 28, 2020 $0.0000711
+0.39%
$-- $77
Apr 27, 2020 $0.0000709
-10.10%
$-- $153
Apr 26, 2020 $0.0000788
-8.25%
$-- $69
Apr 25, 2020 $0.0000859
-0.56%
$-- $8
Apr 24, 2020 $0.0000864
+10.86%
$-- $86
Apr 23, 2020 $0.0000779
-22.36%
$-- $80
Apr 22, 2020 $0.0001
+10.55%
$-- $35
Apr 21, 2020 $0.0000906
+3.94%
$-- $181
Apr 20, 2020 $0.0000872
+0.90%
$-- $108
Apr 19, 2020 $0.0000864
-0.94%
$-- $70
Apr 18, 2020 $0.0000872
+6.49%
$-- $54
Apr 17, 2020 $0.0000819
-11.97%
$-- $16
Apr 16, 2020 $0.000093
+21.26%
$-- $33
Apr 15, 2020 $0.0000767
-14.73%
$-- $36
Apr 14, 2020 $0.0000899
-11.62%
$-- $143
Apr 13, 2020 $0.000102
-0.58%
$-- $161
Apr 12, 2020 $0.000102
-1.97%
$-- $67
Apr 11, 2020 $0.000104
+32.12%
$-- $252
Download