Platform X Historical Data

PX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0000508
-15.17%
$ -- $ 1,519
Apr 2020 $ 0.0000598
+1.30%
$ -- $ 2,904
Mar 2020 $ 0.0000591
-35.80%
$ -- $ 3,147
Feb 2020 $ 0.0000922
-4.30%
$ -- $ 4,345
Jan 2020 $ 0.0000963
+51.97%
$ -- $ 3,529
Dec 2019 $ 0.0000634
+362.00%
$ -- $ 3,680
Nov 2019 $ 0.0000137
+46.96%
$ -- $ 142,674
Oct 2019 $ 0.0₅718
-0.32%
$ -- $ 0
Sep 2019 $ 0.0₅721
-0.01%
$ -- $ 0
Jul 2019 $ 0.0₅86
-76.46%
$ -- $ 37
Jun 2019 $ 0.000115
-54.77%
$ -- $ 106
May 2019 $ 0.0000866
-80.77%
$ -- $ 865
Apr 2019 $ 0.00045
-35.28%
$ -- $ 206
Mar 2019 $ 0.000219
-39.16%
$ -- $ 2,203
Feb 2019 $ 0.00164
-85.43%
$ -- $ 395,274
Jan 2019 $ 0.0112
+6.72%
$ -- $ 45,878
Download