Platform X Historical Data

PX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.000722
+10.63%
$ -- $ 4
Mar 24, 2019 $ 0.000652
+12.36%
$ -- $ 65
Mar 23, 2019 $ 0.000581
+31.38%
$ -- $ 195
Mar 22, 2019 $ 0.000442
+83.06%
$ -- $ 982
Mar 20, 2019 $ 0.0000408
+0.49%
$ -- $ 5
Mar 19, 2019 $ 0.0000406
-95.81%
$ -- $ 5
Mar 18, 2019 $ 0.000969
+904.76%
$ -- $ 16
Mar 17, 2019 $ 0.0000964
-76.03%
$ -- $ 119
Mar 14, 2019 $ 0.0000851
-97.83%
$ -- $ 184
Mar 13, 2019 $ 0.00393
+1,325.78%
$ -- $ 35
Mar 12, 2019 $ 0.000276
-47.50%
$ -- $ 4
Mar 11, 2019 $ 0.000525
-81.71%
$ -- $ 249
Mar 10, 2019 $ 0.00288
+429.55%
$ -- $ 84
Mar 9, 2019 $ 0.000543
+10.58%
$ -- $ 14
Mar 8, 2019 $ 0.00092
+19.37%
$ -- $ 1
Mar 7, 2019 $ 0.000771
+37.40%
$ -- $ 2
Mar 6, 2019 $ 0.000561
+11.73%
$ -- $ 3
Mar 5, 2019 $ 0.000502
-23.67%
$ -- $ 69
Mar 4, 2019 $ 0.000657
-92.25%
$ -- $ 105
Mar 3, 2019 $ 0.00848
+2,250.90%
$ -- $ 11
Feb 28, 2019 $ 0.00164
+0.95%
$ -- $ 1
Feb 27, 2019 $ 0.00162
-6.54%
$ -- $ 1
Feb 26, 2019 $ 0.00173
-0.19%
$ -- $ 26
Feb 25, 2019 $ 0.00203
+0.23%
$ -- $ 2
Feb 24, 2019 $ 0.00202
-0.78%
$ -- $ 2
Feb 23, 2019 $ 0.00204
-47.94%
$ -- $ 2
Feb 22, 2019 $ 0.00392
+1.02%
$ -- $ 2,939
Feb 21, 2019 $ 0.00395
-1.59%
$ -- $ 2,180
Feb 20, 2019 $ 0.00401
+226.82%
$ -- $ 2,249
Feb 19, 2019 $ 0.00123
+0.80%
$ -- $ 5
Feb 18, 2019 $ 0.00122
+6.14%
$ -- $ 30
Feb 17, 2019 $ 0.00115
+4.14%
$ -- $ 8
Feb 16, 2019 $ 0.0011
-42.74%
$ -- $ 650
Feb 15, 2019 $ 0.00193
-69.05%
$ -- $ 2,253
Feb 14, 2019 $ 0.00623
-0.13%
$ -- $ 1,356
Feb 13, 2019 $ 0.00624
-0.99%
$ -- $ 1,366
Feb 12, 2019 $ 0.0063
+2.20%
$ -- $ 91
Feb 11, 2019 $ 0.00616
+28.26%
$ -- $ 156
Feb 10, 2019 $ 0.00481
-43.50%
$ -- $ 18,058
Feb 9, 2019 $ 0.00851
-11.09%
$ -- $ 47,453
Feb 8, 2019 $ 0.00957
+9.27%
$ -- $ 56,693
Feb 7, 2019 $ 0.00876
-1.85%
$ -- $ 22,971
Feb 6, 2019 $ 0.00893
+3.07%
$ -- $ 32,403
Feb 5, 2019 $ 0.00866
-4.80%
$ -- $ 28,127
Feb 4, 2019 $ 0.0091
-8.89%
$ -- $ 51,782
Feb 3, 2019 $ 0.00999
-16.12%
$ -- $ 59,235
Feb 2, 2019 $ 0.0119
+4.28%
$ -- $ 59,990
Feb 1, 2019 $ 0.0114
+1.75%
$ -- $ 5,245
Jan 31, 2019 $ 0.0112
+6.72%
$ -- $ 45,878
Download