Platform X Historical Data

PX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $0.000722
+10.63%
$-- $4
Mar 24, 2019 $0.000652
+12.36%
$-- $65
Mar 23, 2019 $0.000581
+31.38%
$-- $195
Mar 22, 2019 $0.000442
+83.06%
$-- $982
Mar 20, 2019 $0.0000408
+0.49%
$-- $5
Mar 19, 2019 $0.0000406
-95.81%
$-- $5
Mar 18, 2019 $0.000969
+904.76%
$-- $16
Mar 17, 2019 $0.0000964
-76.03%
$-- $119
Mar 14, 2019 $0.0000851
-97.83%
$-- $184
Mar 13, 2019 $0.00393
+1.33K%
$-- $35
Mar 12, 2019 $0.000276
-47.50%
$-- $4
Mar 11, 2019 $0.000525
-81.71%
$-- $249
Mar 10, 2019 $0.00288
+429.55%
$-- $84
Mar 9, 2019 $0.000543
+10.58%
$-- $14
Mar 8, 2019 $0.00092
+19.37%
$-- $1
Mar 7, 2019 $0.000771
+37.40%
$-- $2
Mar 6, 2019 $0.000561
+11.73%
$-- $3
Mar 5, 2019 $0.000502
-23.67%
$-- $69
Mar 4, 2019 $0.000657
-92.25%
$-- $105
Mar 3, 2019 $0.00848
+2.25K%
$-- $11
Feb 28, 2019 $0.00164
+0.95%
$-- $1
Feb 27, 2019 $0.00162
-6.54%
$-- $1
Feb 26, 2019 $0.00173
-0.19%
$-- $26
Feb 25, 2019 $0.00203
+0.23%
$-- $2
Feb 24, 2019 $0.00202
-0.78%
$-- $2
Feb 23, 2019 $0.00204
-47.94%
$-- $2
Feb 22, 2019 $0.00392
+1.02%
$-- $2,939
Feb 21, 2019 $0.00395
-1.59%
$-- $2,180
Feb 20, 2019 $0.00401
+226.82%
$-- $2,249
Feb 19, 2019 $0.00123
+0.80%
$-- $5
Feb 18, 2019 $0.00122
+6.14%
$-- $30
Feb 17, 2019 $0.00115
+4.14%
$-- $8
Feb 16, 2019 $0.0011
-42.74%
$-- $650
Feb 15, 2019 $0.00193
-69.05%
$-- $2,253
Feb 14, 2019 $0.00623
-0.13%
$-- $1,356
Feb 13, 2019 $0.00624
-0.99%
$-- $1,366
Feb 12, 2019 $0.0063
+2.20%
$-- $91
Feb 11, 2019 $0.00616
+28.26%
$-- $156
Feb 10, 2019 $0.00481
-43.50%
$-- $18,058
Feb 9, 2019 $0.00851
-11.09%
$-- $47,453
Feb 8, 2019 $0.00957
+9.27%
$-- $56,693
Feb 7, 2019 $0.00876
-1.85%
$-- $22,971
Feb 6, 2019 $0.00893
+3.07%
$-- $32,403
Feb 5, 2019 $0.00866
-4.80%
$-- $28,127
Feb 4, 2019 $0.0091
-8.89%
$-- $51,782
Feb 3, 2019 $0.00999
-16.12%
$-- $59,235
Feb 2, 2019 $0.0119
+4.28%
$-- $59,990
Feb 1, 2019 $0.0114
+1.75%
$-- $5,245
Jan 31, 2019 $0.0112
+6.72%
$-- $45,878
Download