Platform X Historical Data

PX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 29, 2020 $0.0000508
+0.49%
$-- $5
May 28, 2020 $0.0000505
+4.92%
$-- $8
May 27, 2020 $0.0000481
+3.68%
$-- $11
May 26, 2020 $0.0000464
-2.85%
$-- $13
May 25, 2020 $0.0000477
+2.87%
$-- $47
May 24, 2020 $0.0000465
-2.21%
$-- $23
May 23, 2020 $0.0000476
+4.55%
$-- $17
May 22, 2020 $0.0000455
+3.90%
$-- $26
May 21, 2020 $0.0000438
-9.38%
$-- $10
May 20, 2020 $0.0000483
-1.91%
$-- $59
May 19, 2020 $0.0000492
+14.85%
$-- $49
May 18, 2020 $0.0000429
-28.61%
$-- $27
May 17, 2020 $0.00006
-23.16%
$-- $1
May 16, 2020 $0.0000782
+35.51%
$-- $67
May 15, 2020 $0.0000577
+24.09%
$-- $41
May 14, 2020 $0.0000465
+11.31%
$-- $150
May 13, 2020 $0.0000418
+4.96%
$-- $55
May 12, 2020 $0.0000398
+1.76%
$-- $63
May 11, 2020 $0.0000391
-13.55%
$-- $147
May 10, 2020 $0.0000452
-23.34%
$-- $143
May 9, 2020 $0.000059
-4.02%
$-- $102
May 8, 2020 $0.0000615
+3.43%
$-- $63
May 7, 2020 $0.0000595
+2.45%
$-- $68
May 6, 2020 $0.0000582
-8.05%
$-- $13
May 5, 2020 $0.0000633
-1.26%
$-- $47
May 4, 2020 $0.0000642
+8.77%
$-- $27
May 3, 2020 $0.000059
-2.42%
$-- $126
May 2, 2020 $0.0000605
-13.69%
$-- $52
May 1, 2020 $0.0000701
+17.11%
$-- $59
Apr 30, 2020 $0.0000598
-20.83%
$-- $53
Apr 29, 2020 $0.0000755
+6.25%
$-- $59
Apr 28, 2020 $0.0000711
+0.39%
$-- $77
Apr 27, 2020 $0.0000709
-10.10%
$-- $153
Apr 26, 2020 $0.0000788
-8.25%
$-- $69
Apr 25, 2020 $0.0000859
-0.56%
$-- $8
Apr 24, 2020 $0.0000864
+10.86%
$-- $86
Apr 23, 2020 $0.0000779
-22.36%
$-- $80
Apr 22, 2020 $0.0001
+10.55%
$-- $35
Apr 21, 2020 $0.0000906
+3.94%
$-- $181
Apr 20, 2020 $0.0000872
+0.90%
$-- $108
Apr 19, 2020 $0.0000864
-0.94%
$-- $70
Apr 18, 2020 $0.0000872
+6.49%
$-- $54
Apr 17, 2020 $0.0000819
-11.97%
$-- $16
Apr 16, 2020 $0.000093
+21.26%
$-- $33
Apr 15, 2020 $0.0000767
-14.73%
$-- $36
Apr 14, 2020 $0.0000899
-11.62%
$-- $143
Apr 13, 2020 $0.000102
-0.58%
$-- $161
Apr 12, 2020 $0.000102
-1.97%
$-- $67
Apr 11, 2020 $0.000104
+32.12%
$-- $252
Download