Platform X Historical Data

PX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 25 $0.0000508
+9.38%
$-- $84
May 18 $0.0000465
-22.51%
$-- $210
May 11 $0.00006
+32.78%
$-- $523
May 4 $0.0000452
-23.34%
$-- $464
Apr 27 $0.000059
-25.14%
$-- $579
Apr 20 $0.0000788
-8.85%
$-- $567
Apr 13 $0.0000864
-15.58%
$-- $512
Apr 6 $0.000102
-10.53%
$-- $721
Mar 30 $0.000114
+102.78%
$-- $1,119
Mar 23 $0.0000565
+4.49%
$-- $399
Mar 16 $0.0000541
+24.68%
$-- $738
Mar 9 $0.0000434
-47.04%
$-- $656
Mar 2 $0.0000819
-21.95%
$-- $717
Feb 24 $0.000105
-26.46%
$-- $1,350
Feb 17 $0.000143
+39.94%
$-- $743
Feb 10 $0.000102
-29.81%
$-- $1,109
Feb 3 $0.000145
+150.85%
$-- $1,141
Jan 27 $0.000058
+24.18%
$-- $554
Jan 20 $0.0000467
-47.26%
$-- $484
Jan 13 $0.0000886
-3.54%
$-- $878
Jan 6 $0.0000917
+32.45%
$-- $1,468
Dec 30 $0.0000692
-9.63%
$-- $763
Dec 23 $0.0000766
-3.72%
$-- $1,132
Dec 16 $0.0000795
+4.95%
$-- $548
Dec 9 $0.0000758
+100.87%
$-- $790
Dec 2 $0.0000377
-37.65%
$-- $804
Nov 25 $0.0000605
+255.24%
$-- $325
Nov 18 $0.000017
-55.96%
$-- $124,446
Nov 11 $0.0000387
-28.14%
$-- $17,970
Nov 4 $0.0₅922
-1.21%
$-- $3
Sep 30 $0.0₅718
-0.32%
$-- $1
Jul 22 $0.0₅86
-20.27%
$-- $20
Jul 8 $0.0000326
-10.69%
$-- $17
Jun 24 $0.000115
-5.66%
$-- $34
Jun 17 $0.0000604
-39.75%
$-- $21
Jun 3 $0.0000317
-87.52%
$-- $51
May 27 $0.0000866
+1.03%
$-- $336
May 20 $0.0000857
+80.12%
$-- $280
May 13 $0.0000709
-74.33%
$-- $54
May 6 $0.000276
-2.71%
$-- $7
Apr 29 $0.000515
+243.40%
$-- $234
Apr 22 $0.00015
+5.73%
$-- $35
Apr 15 $0.000155
+1.27%
$-- $4
Apr 8 $0.000283
-71.85%
$-- $65
Apr 1 $0.00101
+44.50%
$-- $57
Mar 25 $0.000219
-66.36%
$-- $56
Mar 18 $0.000652
+576.36%
$-- $1,269
Mar 11 $0.0000964
-96.64%
$-- $591
Mar 4 $0.00288
-66.10%
$-- $277
Download