Coinranking
Lam Research Corporation (Robinhood) Historical Data
LRCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 10 PM | $302.52 | +0.00% | ||
| Sep 2, 8 AM | $294.84 | +0.00% | ||
| Sep 2, 6 AM | $275.86 | +0.00% | ||
| Sep 2, 12 AM | $271.75 | -11.70% | ||
| Sep 1, 9 PM | $342.27 | -4.99% | ||
| Aug 30, 6 PM | $296.3 | +0.00% | ||
| Aug 30, 6 AM | $296.9 | +0.00% | ||
| Aug 29, 6 PM | $296.43 | +0.00% | ||
| Aug 29, 6 AM | $296.7 | +0.00% | ||
| Aug 28, 6 PM | $304.95 | +2.71% | ||
| Aug 28, 4 PM | $306.51 | +0.00% | ||
| Aug 28, 1 PM | $311.97 | +0.00% | ||