Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echoin Historical Data

EC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2022 $0.00499
+0.20%
$9.98 million $300,899
Jan 11, 2022 $0.00496
+4.46%
$9.92 million $185,325
Jan 10, 2022 $0.00474
-1.11%
$9.49 million $279,516
Jan 9, 2022 $0.00478
+6.27%
$9.57 million $389,930
Jan 8, 2022 $0.00448
-6.90%
$8.96 million $250,372
Jan 7, 2022 $0.00481
-6.40%
$9.62 million $371,275
Jan 6, 2022 $0.00514
-8.72%
$10.28 million $264,004
Jan 5, 2022 $0.00563
-1.57%
$11.26 million $269,136
Jan 4, 2022 $0.00572
-0.78%
$11.44 million $255,580
Jan 3, 2022 $0.00574
+0.12%
$11.48 million $227,017
Jan 2, 2022 $0.00573
-1.51%
$11.46 million $196,621
Jan 1, 2022 $0.0058
+1.12%
$11.6 million $189,504
Dec 31, 2021 $0.00575
+1.45%
$11.5 million $276,862
Dec 30, 2021 $0.00568
+5.25%
$11.36 million $355,244
Dec 29, 2021 $0.00538
-6.70%
$10.76 million $703,735
Dec 28, 2021 $0.00577
-3.96%
$11.54 million $204,738
Dec 27, 2021 $0.00602
+0.74%
$12.04 million $202,085
Dec 26, 2021 $0.00598
+0.00%
$11.97 million $245,884
Dec 25, 2021 $0.00599
-4.56%
$11.98 million $207,435
Dec 24, 2021 $0.00627
-2.74%
$12.55 million $317,037
Dec 23, 2021 $0.00646
+0.47%
$12.93 million $225,086
Dec 22, 2021 $0.00647
-2.24%
$12.93 million $282,346
Dec 21, 2021 $0.00662
+0.39%
$13.24 million $241,078
Dec 20, 2021 $0.00659
-0.21%
$13.19 million $224,883
Dec 19, 2021 $0.00661
-0.47%
$13.22 million $319,788
Dec 18, 2021 $0.00665
+1.82%
$13.3 million $275,182
Dec 17, 2021 $0.00651
-1.72%
$13.03 million $339,015
Dec 16, 2021 $0.00671
-5.66%
$13.41 million $296,992
Dec 15, 2021 $0.00711
+2.24%
$14.22 million $426,088
Dec 14, 2021 $0.00694
+6.71%
$13.87 million $640,585
Dec 13, 2021 $0.00655
+11.40%
$13.09 million $907,817
Dec 12, 2021 $0.00586
+1.68%
$11.72 million $314,354
Dec 11, 2021 $0.00574
+0.79%
$11.49 million $338,132
Dec 10, 2021 $0.00572
+2.65%
$11.45 million $472,139
Dec 9, 2021 $0.00558
+1.01%
$11.17 million $562,763
Dec 8, 2021 $0.00551
-1.43%
$11.01 million $364,032
Dec 7, 2021 $0.00561
+4.43%
$11.22 million $299,468
Dec 6, 2021 $0.0054
-1.42%
$10.79 million $400,113
Dec 5, 2021 $0.00547
+6.25%
$10.95 million $654,187
Dec 4, 2021 $0.00512
-20.21%
$10.24 million $764,259
Dec 3, 2021 $0.00641
+0.08%
$12.83 million $569,446
Dec 2, 2021 $0.00638
-4.52%
$12.76 million $694,357
Dec 1, 2021 $0.00668
+4.76%
$13.35 million $783,983
Nov 30, 2021 $0.00636
-15.31%
$12.72 million $1.61 million
Nov 29, 2021 $0.00741
+30.22%
$14.82 million $2.08 million
Nov 28, 2021 $0.0057
-25.68%
$11.41 million $2.17 million
Nov 27, 2021 $0.00761
+50.05%
$15.22 million $2.77 million
Nov 26, 2021 $0.00495
-21.19%
$9.9 million $356,214
Nov 25, 2021 $0.00628
+4.03%
$12.55 million $330,885
Nov 24, 2021 $0.00606
-1.24%
$12.12 million $312,048