Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echoin Historical Data

EC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2021 $0.00615
+1.43%
$12.31 million $283,589
Nov 22, 2021 $0.00607
-2.19%
$12.15 million $374,835
Nov 21, 2021 $0.00623
+0.53%
$12.45 million $366,940
Nov 20, 2021 $0.00617
+1.30%
$12.34 million $272,908
Nov 19, 2021 $0.00608
+1.22%
$12.16 million $342,575
Nov 18, 2021 $0.00602
-7.51%
$12.04 million $543,376
Nov 17, 2021 $0.00651
+5.77%
$13.02 million $271,824
Nov 16, 2021 $0.00618
-15.03%
$12.36 million $555,778
Nov 15, 2021 $0.00724
+0.19%
$14.48 million $216,903
Nov 14, 2021 $0.00722
-0.30%
$14.45 million $387,275
Nov 13, 2021 $0.00724
+0.30%
$14.49 million $278,238
Nov 12, 2021 $0.00724
-0.73%
$14.48 million $320,611
Nov 11, 2021 $0.00728
+5.86%
$14.56 million $636,275
Nov 10, 2021 $0.0069
-6.04%
$13.79 million $298,816
Nov 9, 2021 $0.00734
-1.75%
$14.69 million $444,837
Nov 8, 2021 $0.00747
-1.74%
$14.94 million $358,905
Nov 7, 2021 $0.00758
+1.09%
$15.17 million $513,909
Nov 6, 2021 $0.00751
+2.43%
$15.03 million $475,534
Nov 5, 2021 $0.00734
+1.65%
$14.67 million $439,066
Nov 4, 2021 $0.00726
-8.08%
$14.51 million $431,879
Nov 3, 2021 $0.00789
-0.82%
$15.78 million $247,686
Nov 2, 2021 $0.00794
-2.55%
$15.88 million $379,591
Nov 1, 2021 $0.00816
-3.60%
$16.31 million $1.24 million
Oct 31, 2021 $0.00849
-10.30%
$16.98 million $1.41 million
Oct 30, 2021 $0.00946
+16.68%
$18.93 million $1.1 million
Oct 29, 2021 $0.0081
-2.04%
$16.21 million $457,535
Oct 28, 2021 $0.0083
+0.40%
$16.61 million $528,596
Oct 27, 2021 $0.00827
-4.51%
$16.54 million $480,151
Oct 26, 2021 $0.00865
+7.19%
$17.3 million $683,473
Oct 25, 2021 $0.00807
-1.21%
$16.14 million $191,640
Oct 24, 2021 $0.00811
-0.64%
$16.23 million $478,128
Oct 23, 2021 $0.00817
-3.26%
$16.33 million $408,765
Oct 22, 2021 $0.00845
-5.82%
$16.9 million $449,162
Oct 21, 2021 $0.00896
+1.52%
$17.92 million $475,159
Oct 20, 2021 $0.00883
-9.53%
$17.66 million $1.01 million
Oct 19, 2021 $0.00976
+16.52%
$19.52 million $1.32 million
Oct 18, 2021 $0.00838
-2.62%
$16.75 million $578,268
Oct 17, 2021 $0.00858
-10.69%
$17.15 million $1.58 million
Oct 16, 2021 $0.0096
+70.63%
$19.2 million $7.97 million
Oct 15, 2021 $0.00564
+26.70%
$11.28 million $891,501
Oct 14, 2021 $0.00446
+0.11%
$8.92 million $324,939
Oct 13, 2021 $0.00446
+2.32%
$8.92 million $157,531
Oct 12, 2021 $0.00436
-2.55%
$8.72 million $356,629
Oct 11, 2021 $0.00449
-12.74%
$8.97 million $712,595
Oct 10, 2021 $0.00514
+15.17%
$10.28 million $816,936
Oct 9, 2021 $0.00446
-3.00%
$8.93 million $274,757
Oct 8, 2021 $0.00458
-18.16%
$9.16 million $518,147
Oct 7, 2021 $0.00572
+50.95%
$11.44 million $1.47 million
Oct 6, 2021 $0.00379
+3.18%
$7.58 million $103,704
Oct 5, 2021 $0.00367
+0.63%
$7.34 million $174,770