Echoin Historical Data

EC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.00615
+1.43%
$12.31 million $283,589
Nov 22, 2021 $0.00607
-2.19%
$12.15 million $374,835
Nov 21, 2021 $0.00623
+0.53%
$12.45 million $366,940
Nov 20, 2021 $0.00617
+1.30%
$12.34 million $272,908
Nov 19, 2021 $0.00608
+1.22%
$12.16 million $342,575
Nov 18, 2021 $0.00602
-7.51%
$12.04 million $543,376
Nov 17, 2021 $0.00651
+5.77%
$13.02 million $271,824
Nov 16, 2021 $0.00618
-15.03%
$12.36 million $555,778
Nov 15, 2021 $0.00724
+0.19%
$14.48 million $216,903
Nov 14, 2021 $0.00722
-0.30%
$14.45 million $387,275
Nov 13, 2021 $0.00724
+0.30%
$14.49 million $278,238
Nov 12, 2021 $0.00724
-0.73%
$14.48 million $320,611
Nov 11, 2021 $0.00728
+5.86%
$14.56 million $636,275
Nov 10, 2021 $0.0069
-6.04%
$13.79 million $298,816
Nov 9, 2021 $0.00734
-1.75%
$14.69 million $444,837
Nov 8, 2021 $0.00747
-1.74%
$14.94 million $358,905
Nov 7, 2021 $0.00758
+1.09%
$15.17 million $513,909
Nov 6, 2021 $0.00751
+2.43%
$15.03 million $475,534
Nov 5, 2021 $0.00734
+1.65%
$14.67 million $439,066
Nov 4, 2021 $0.00726
-8.08%
$14.51 million $431,879
Nov 3, 2021 $0.00789
-0.82%
$15.78 million $247,686
Nov 2, 2021 $0.00794
-2.55%
$15.88 million $379,591
Nov 1, 2021 $0.00816
-3.60%
$16.31 million $1.24 million
Oct 31, 2021 $0.00849
-10.30%
$16.98 million $1.41 million
Oct 30, 2021 $0.00946
+16.68%
$18.93 million $1.1 million
Oct 29, 2021 $0.0081
-2.04%
$16.21 million $457,535
Oct 28, 2021 $0.0083
+0.40%
$16.61 million $528,596
Oct 27, 2021 $0.00827
-4.51%
$16.54 million $480,151
Oct 26, 2021 $0.00865
+7.19%
$17.3 million $683,473
Oct 25, 2021 $0.00807
-1.21%
$16.14 million $191,640
Oct 24, 2021 $0.00811
-0.64%
$16.23 million $478,128
Oct 23, 2021 $0.00817
-3.26%
$16.33 million $408,765
Oct 22, 2021 $0.00845
-5.82%
$16.9 million $449,162
Oct 21, 2021 $0.00896
+1.52%
$17.92 million $475,159
Oct 20, 2021 $0.00883
-9.53%
$17.66 million $1.01 million
Oct 19, 2021 $0.00976
+16.52%
$19.52 million $1.32 million
Oct 18, 2021 $0.00838
-2.62%
$16.75 million $578,268
Oct 17, 2021 $0.00858
-10.69%
$17.15 million $1.58 million
Oct 16, 2021 $0.0096
+70.63%
$19.2 million $7.97 million
Oct 15, 2021 $0.00564
+26.70%
$11.28 million $891,501
Oct 14, 2021 $0.00446
+0.11%
$8.92 million $324,939
Oct 13, 2021 $0.00446
+2.32%
$8.92 million $157,531
Oct 12, 2021 $0.00436
-2.55%
$8.72 million $356,629
Oct 11, 2021 $0.00449
-12.74%
$8.97 million $712,595
Oct 10, 2021 $0.00514
+15.17%
$10.28 million $816,936
Oct 9, 2021 $0.00446
-3.00%
$8.93 million $274,757
Oct 8, 2021 $0.00458
-18.16%
$9.16 million $518,147
Oct 7, 2021 $0.00572
+50.95%
$11.44 million $1.47 million
Oct 6, 2021 $0.00379
+3.18%
$7.58 million $103,704
Oct 5, 2021 $0.00367
+0.63%
$7.34 million $174,770