Echoin Historical Data

EC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.00615
+1.43%
$ 12.31 million $ 283,589
Nov 22, 2021 $ 0.00607
-2.19%
$ 12.15 million $ 374,835
Nov 21, 2021 $ 0.00623
+0.53%
$ 12.45 million $ 366,940
Nov 20, 2021 $ 0.00617
+1.30%
$ 12.34 million $ 272,908
Nov 19, 2021 $ 0.00608
+1.22%
$ 12.16 million $ 342,575
Nov 18, 2021 $ 0.00602
-7.51%
$ 12.04 million $ 543,376
Nov 17, 2021 $ 0.00651
+5.77%
$ 13.02 million $ 271,824
Nov 16, 2021 $ 0.00618
-15.03%
$ 12.36 million $ 555,778
Nov 15, 2021 $ 0.00724
+0.19%
$ 14.48 million $ 216,903
Nov 14, 2021 $ 0.00722
-0.30%
$ 14.45 million $ 387,275
Nov 13, 2021 $ 0.00724
+0.30%
$ 14.49 million $ 278,238
Nov 12, 2021 $ 0.00724
-0.73%
$ 14.48 million $ 320,611
Nov 11, 2021 $ 0.00728
+5.86%
$ 14.56 million $ 636,275
Nov 10, 2021 $ 0.0069
-6.04%
$ 13.79 million $ 298,816
Nov 9, 2021 $ 0.00734
-1.75%
$ 14.69 million $ 444,837
Nov 8, 2021 $ 0.00747
-1.74%
$ 14.94 million $ 358,905
Nov 7, 2021 $ 0.00758
+1.09%
$ 15.17 million $ 513,909
Nov 6, 2021 $ 0.00751
+2.43%
$ 15.03 million $ 475,534
Nov 5, 2021 $ 0.00734
+1.65%
$ 14.67 million $ 439,066
Nov 4, 2021 $ 0.00726
-8.08%
$ 14.51 million $ 431,879
Nov 3, 2021 $ 0.00789
-0.82%
$ 15.78 million $ 247,686
Nov 2, 2021 $ 0.00794
-2.55%
$ 15.88 million $ 379,591
Nov 1, 2021 $ 0.00816
-3.60%
$ 16.31 million $ 1.24 million
Oct 31, 2021 $ 0.00849
-10.30%
$ 16.98 million $ 1.41 million
Oct 30, 2021 $ 0.00946
+16.68%
$ 18.93 million $ 1.1 million
Oct 29, 2021 $ 0.0081
-2.04%
$ 16.21 million $ 457,535
Oct 28, 2021 $ 0.0083
+0.40%
$ 16.61 million $ 528,596
Oct 27, 2021 $ 0.00827
-4.51%
$ 16.54 million $ 480,151
Oct 26, 2021 $ 0.00865
+7.19%
$ 17.3 million $ 683,473
Oct 25, 2021 $ 0.00807
-1.21%
$ 16.14 million $ 191,640
Oct 24, 2021 $ 0.00811
-0.64%
$ 16.23 million $ 478,128
Oct 23, 2021 $ 0.00817
-3.26%
$ 16.33 million $ 408,765
Oct 22, 2021 $ 0.00845
-5.82%
$ 16.9 million $ 449,162
Oct 21, 2021 $ 0.00896
+1.52%
$ 17.92 million $ 475,159
Oct 20, 2021 $ 0.00883
-9.53%
$ 17.66 million $ 1.01 million
Oct 19, 2021 $ 0.00976
+16.52%
$ 19.52 million $ 1.32 million
Oct 18, 2021 $ 0.00838
-2.62%
$ 16.75 million $ 578,268
Oct 17, 2021 $ 0.00858
-10.69%
$ 17.15 million $ 1.58 million
Oct 16, 2021 $ 0.0096
+70.63%
$ 19.2 million $ 7.97 million
Oct 15, 2021 $ 0.00564
+26.70%
$ 11.28 million $ 891,501
Oct 14, 2021 $ 0.00446
+0.11%
$ 8.92 million $ 324,939
Oct 13, 2021 $ 0.00446
+2.32%
$ 8.92 million $ 157,531
Oct 12, 2021 $ 0.00436
-2.55%
$ 8.72 million $ 356,629
Oct 11, 2021 $ 0.00449
-12.74%
$ 8.97 million $ 712,595
Oct 10, 2021 $ 0.00514
+15.17%
$ 10.28 million $ 816,936
Oct 9, 2021 $ 0.00446
-3.00%
$ 8.93 million $ 274,757
Oct 8, 2021 $ 0.00458
-18.16%
$ 9.16 million $ 518,147
Oct 7, 2021 $ 0.00572
+50.95%
$ 11.44 million $ 1.47 million
Oct 6, 2021 $ 0.00379
+3.18%
$ 7.58 million $ 103,704
Oct 5, 2021 $ 0.00367
+0.63%
$ 7.34 million $ 174,770